Meteor Coin Historical Data

MTO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0167
+0.27%
$1.67 million $15,846
Jun 22, 7 AM $0.0167
+0.26%
$1.67 million $14,456
Jun 22, 6 AM $0.0167
-0.10%
$1.67 million $12,636
Jun 22, 5 AM $0.0167
+0.16%
$1.67 million $10,906
Jun 22, 4 AM $0.0166
+0.11%
$1.66 million $9,551
Jun 22, 3 AM $0.0166
-0.11%
$1.66 million $8,017
Jun 22, 2 AM $0.0166
+0.12%
$1.66 million $6,129
Jun 22, 1 AM $0.0165
+1.01%
$1.65 million $4,220
Jun 22, 12 AM $0.0164
-0.45%
$1.64 million $2,569
Jun 21, 11 PM $0.0165
+0.00%
$1.65 million $13
Jun 21, 10 PM $0.0165
+0.00%
$1.65 million $13
Jun 21, 9 PM $0.0165
-0.01%
$1.65 million $13
Jun 21, 8 PM $0.0165
+0.00%
$1.65 million $11
Jun 21, 7 PM $0.0165
+0.00%
$1.65 million $11
Jun 21, 6 PM $0.0165
+0.00%
$1.65 million $11
Jun 21, 5 PM $0.0165
+0.00%
$-- $1
Jun 21, 4 PM $0.0165
+0.00%
$1.65 million $1
Jun 21, 3 PM $0.0165
+0.00%
$1.65 million $1
Jun 21, 2 PM $0.0165
+0.00%
$1.65 million $1,772
Jun 21, 1 PM $0.0165
+0.00%
$1.65 million $3,039
Jun 21, 12 PM $0.0165
+0.00%
$1.65 million $4,085
Jun 21, 11 AM $0.0165
+0.52%
$1.65 million $5,443
Jun 21, 10 AM $0.0164
+0.00%
$1.64 million $6,655
Jun 21, 9 AM $0.0164
+0.00%
$1.64 million $7,890
Jun 21, 8 AM $0.0164
+0.00%
$1.64 million $9,348
Jun 21, 7 AM $0.0164
+0.00%
$1.64 million $10,471
Jun 21, 6 AM $0.0164
+0.00%
$1.64 million $11,948
Jun 21, 5 AM $0.0164
+0.00%
$1.64 million $13,809
Jun 21, 4 AM $0.0164
+0.00%
$1.64 million $15,287
Jun 21, 3 AM $0.0164
+0.00%
$1.64 million $17,206
Jun 21, 2 AM $0.0164
+0.00%
$1.64 million $18,916
Jun 21, 1 AM $0.0164
+0.00%
$1.64 million $20,795
Jun 21, 12 AM $0.0164
+0.00%
$1.64 million $22,320
Jun 20, 11 PM $0.0164
+0.00%
$1.64 million $23,737
Jun 20, 10 PM $0.0164
+0.00%
$1.64 million $25,131
Jun 20, 9 PM $0.0164
+0.00%
$1.64 million $26,381
Jun 20, 8 PM $0.0164
+0.00%
$1.64 million $27,456
Jun 20, 7 PM $0.0164
+0.00%
$1.64 million $28,641
Jun 20, 6 PM $0.0164
+0.00%
$1.64 million $29,969
Jun 20, 5 PM $0.0164
+0.00%
$1.64 million $31,423
Jun 20, 4 PM $0.0164
+0.00%
$1.64 million $32,674
Jun 20, 3 PM $0.0164
-3.20%
$1.64 million $33,757
Jun 20, 2 PM $0.0169
-0.10%
$1.69 million $33,863
Jun 20, 1 PM $0.0169
+0.18%
$1.69 million $33,578
Jun 20, 12 PM $0.0169
-0.36%
$1.69 million $33,745
Jun 20, 11 AM $0.0169
+0.08%
$1.69 million $33,725
Jun 20, 10 AM $0.0169
-0.02%
$1.69 million $33,679
Jun 20, 9 AM $0.0169
-0.12%
$1.69 million $34,096
Jun 20, 8 AM $0.017
+0.10%
$1.7 million $32,651
Jun 20, 7 AM $0.0169
+0.12%
$1.69 million $31,515