Meteor Coin Historical Data

MTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 5 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 4 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 3 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 2 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 1 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 12 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 16, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 878
Feb 16, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 5 AM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 4 AM $ 0.0065
+4.84%
$ 650,000 $ 11,027
Feb 16, 3 AM $ 0.0062
+0.00%
$ 620,000 $ 11,027
Feb 16, 2 AM $ 0.0062
+0.00%
$ 620,000 $ 11,027
Feb 16, 1 AM $ 0.0062
+0.00%
$ 620,000 $ 11,027
Feb 16, 12 AM $ 0.0062
+0.00%
$ 620,000 $ 11,027
Feb 15, 11 PM $ 0.0062
-4.62%
$ 620,000 $ 10,950
Feb 15, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 7,516
Feb 15, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 7,516
Feb 15, 10 AM $ 0.0063
+0.00%
$ 630,000 $ 7,516