Meteor Coin Historical Data

MTO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0169
+0.12%
$1.69 million $31,515
Jun 20, 6 AM $0.0169
+0.14%
$1.7 million $30,052
Jun 20, 5 AM $0.0169
+0.13%
$1.69 million $28,192
Jun 20, 4 AM $0.0169
-0.45%
$1.69 million $26,699
Jun 20, 3 AM $0.017
+0.33%
$1.7 million $24,793
Jun 20, 2 AM $0.0169
-0.16%
$1.69 million $23,087
Jun 20, 1 AM $0.0169
-0.18%
$1.69 million $21,199
Jun 20, 12 AM $0.0169
+0.43%
$1.69 million $19,677
Jun 19, 11 PM $0.0169
-0.05%
$1.69 million $18,267
Jun 19, 10 PM $0.0169
-0.14%
$1.69 million $16,874
Jun 19, 9 PM $0.0169
+0.12%
$1.69 million $15,628
Jun 19, 8 PM $0.0169
-0.21%
$1.69 million $14,547
Jun 19, 7 PM $0.0169
+0.05%
$1.69 million $13,370
Jun 19, 6 PM $0.0169
-0.01%
$1.69 million $12,026
Jun 19, 5 PM $0.0169
-0.18%
$1.69 million $10,581
Jun 19, 4 PM $0.0169
+0.04%
$1.69 million $9,321
Jun 19, 3 PM $0.0169
+0.04%
$1.69 million $8,250
Jun 19, 2 PM $0.0169
+0.15%
$1.69 million $6,385
Jun 19, 1 PM $0.0169
-0.24%
$1.69 million $5,402
Jun 19, 12 PM $0.0169
+0.02%
$1.69 million $4,198
Jun 19, 11 AM $0.0169
+0.18%
$1.69 million $2,851
Jun 19, 10 AM $0.0169
+0.20%
$1.69 million $1,695
Jun 19, 9 AM $0.0169
+0.00%
$1.69 million $32
Jun 19, 8 AM $0.0169
+0.00%
$1.69 million $32
Jun 19, 7 AM $0.0169
+0.00%
$1.69 million $32
Jun 19, 6 AM $0.0169
+0.00%
$1.69 million $32
Jun 19, 5 AM $0.0169
+0.00%
$1.69 million $32
Jun 19, 4 AM $0.0169
+0.00%
$1.69 million $3,607
Jun 19, 3 AM $0.0169
+0.00%
$1.69 million $5,095
Jun 19, 2 AM $0.0169
+0.00%
$1.69 million $6,413
Jun 19, 1 AM $0.0169
+0.00%
$1.69 million $6,413
Jun 19, 12 AM $0.0169
+0.51%
$1.69 million $6,413
Jun 18, 11 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 10 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 9 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 8 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 7 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 6 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 5 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 4 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 3 PM $0.0168
+0.00%
$1.68 million $6,403
Jun 18, 2 PM $0.0168
-0.51%
$1.68 million $6,403
Jun 18, 1 PM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 12 PM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 11 AM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 10 AM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 9 AM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 8 AM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 7 AM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 6 AM $0.0169
+0.00%
$1.69 million $6,380