Meteor Coin Historical Data

MTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 10 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 9 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 8 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 7 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 6 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 5 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 4 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 3 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 2 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 1 AM $ 0.0051
+0.00%
$ 510,000 $ 2,524
Feb 12, 12 AM $ 0.0051
+0.00%
$ 510,000 $ 5,041
Feb 11, 11 PM $ 0.0051
+0.00%
$ 510,000 $ 2,517
Feb 11, 10 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 9 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 8 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 7 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 6 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 5 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 4 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 3 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 2 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 1 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 10 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 9 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 8 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 7 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 6 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 5 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 4 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 3 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 2 AM $ 0.0051
+0.00%
$ 510,000 $ 5,083
Feb 11, 1 AM $ 0.0051
-1.92%
$ 510,000 $ 5,083
Feb 11, 12 AM $ 0.0052
+0.00%
$ 520,000 $ 2,566
Feb 10, 11 PM $ 0.0052
+0.00%
$ 520,000 $ 3,218
Feb 10, 10 PM $ 0.0052
+0.00%
$ 520,000 $ 1,303
Feb 10, 9 PM $ 0.0052
+0.00%
$ 520,000 $ 6,504
Feb 10, 8 PM $ 0.0052
+0.00%
$ 520,000 $ 6,504
Feb 10, 7 PM $ 0.0052
+0.00%
$ 520,000 $ 6,505
Feb 10, 6 PM $ 0.0052
+0.00%
$ 520,000 $ 6,505
Feb 10, 5 PM $ 0.0052
+0.00%
$ 520,000 $ 6,515
Feb 10, 4 PM $ 0.0052
+0.00%
$ 520,000 $ 6,515
Feb 10, 3 PM $ 0.0052
+0.00%
$ 520,000 $ 6,515
Feb 10, 2 PM $ 0.0052
+0.00%
$ 520,000 $ 6,515
Feb 10, 1 PM $ 0.0052
+0.00%
$ 520,000 $ 6,515
Feb 10, 12 PM $ 0.0052
+0.00%
$ 520,000 $ 6,515