Meteor Coin Historical Data

MTO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0169
+0.00%
$1.69 million $6,380
Jun 18, 5 AM $0.0169
-3.43%
$1.69 million $6,380
Jun 18, 4 AM $0.0174
+0.57%
$1.74 million $2,805
Jun 18, 3 AM $0.0174
+1.01%
$1.74 million $1,318
Jun 18, 2 AM $0.0172
+0.00%
$1.72 million $47
Jun 18, 1 AM $0.0172
+0.00%
$1.72 million $47
Jun 18, 12 AM $0.0172
+0.00%
$1.72 million $47
Jun 17, 11 PM $0.0172
+0.00%
$1.72 million $47
Jun 17, 10 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 9 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 8 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 7 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 6 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 5 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 4 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 3 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 2 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 1 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 12 PM $0.0172
+0.00%
$1.72 million $78
Jun 17, 11 AM $0.0172
+0.00%
$1.72 million $78
Jun 17, 10 AM $0.0172
+0.00%
$1.72 million $78
Jun 17, 9 AM $0.0172
+0.00%
$1.72 million $78
Jun 17, 8 AM $0.0172
+0.00%
$1.72 million $78
Jun 17, 7 AM $0.0172
+0.00%
$1.72 million $78
Jun 17, 6 AM $0.0172
+0.00%
$1.72 million $78
Jun 17, 5 AM $0.0172
+0.00%
$1.72 million $78
Jun 17, 4 AM $0.0172
+0.00%
$1.72 million $140
Jun 17, 3 AM $0.0172
+0.00%
$1.72 million $140
Jun 17, 2 AM $0.0172
+0.00%
$1.72 million $140
Jun 17, 1 AM $0.0172
+0.00%
$1.72 million $140
Jun 17, 12 AM $0.0172
+0.00%
$1.72 million $140
Jun 16, 11 PM $0.0172
+1.52%
$1.72 million $140
Jun 16, 10 PM $0.017
+0.00%
$1.7 million $61
Jun 16, 9 PM $0.017
+0.00%
$1.7 million $61
Jun 16, 8 PM $0.017
+0.00%
$1.7 million $61
Jun 16, 7 PM $0.017
+0.00%
$1.7 million $61
Jun 16, 6 PM $0.017
+0.00%
$1.7 million $61
Jun 16, 5 PM $0.017
+0.00%
$1.7 million $61
Jun 16, 4 PM $0.017
+0.00%
$1.7 million $61
Jun 16, 3 PM $0.017
+0.00%
$1.7 million $101
Jun 16, 2 PM $0.017
+0.00%
$1.7 million $101
Jun 16, 1 PM $0.017
+0.00%
$1.7 million $101
Jun 16, 12 PM $0.017
+0.00%
$1.7 million $208
Jun 16, 11 AM $0.017
+0.00%
$1.7 million $208
Jun 16, 10 AM $0.017
+0.00%
$1.7 million $222
Jun 16, 9 AM $0.017
+0.00%
$1.7 million $222
Jun 16, 8 AM $0.017
+0.00%
$1.7 million $222
Jun 16, 7 AM $0.017
+0.00%
$1.7 million $222
Jun 16, 6 AM $0.017
+0.00%
$1.7 million $222
Jun 16, 5 AM $0.017
+0.00%
$1.7 million $222