Meteor Coin Historical Data

MTO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.017
+0.00%
$1.7 million $222
Jun 16, 4 AM $0.017
+0.00%
$1.7 million $161
Jun 16, 3 AM $0.017
+0.00%
$1.7 million $161
Jun 16, 2 AM $0.017
+0.00%
$1.7 million $3,890
Jun 16, 1 AM $0.017
+0.00%
$1.7 million $5,490
Jun 16, 12 AM $0.017
+0.00%
$1.7 million $6,913
Jun 15, 11 PM $0.017
+0.00%
$1.7 million $8,020
Jun 15, 10 PM $0.017
+0.00%
$1.7 million $9,413
Jun 15, 9 PM $0.017
+0.00%
$1.7 million $10,810
Jun 15, 8 PM $0.017
+0.00%
$1.7 million $12,133
Jun 15, 7 PM $0.017
+0.00%
$1.7 million $13,757
Jun 15, 1 PM $0.0187
+0.00%
$1.87 million $25,180
Jun 15, 12 PM $0.0187
+0.00%
$1.87 million $26,283
Jun 15, 11 AM $0.0187
+0.00%
$1.87 million $28,215
Jun 15, 10 AM $0.0187
-0.01%
$1.87 million $31,405
Jun 15, 3 AM $0.02
-0.14%
$2 million $40,665
Jun 15, 2 AM $0.0201
+0.03%
$2.01 million $40,688
Jun 15, 1 AM $0.0201
+0.03%
$2.01 million $40,997
Jun 15, 12 AM $0.02
+0.06%
$2 million $41,489
Jun 14, 11 PM $0.02
-0.17%
$2 million $42,069
Jun 14, 10 PM $0.0201
-0.04%
$2.01 million $42,469
Jun 14, 9 PM $0.0201
+0.08%
$2.01 million $42,300
Jun 14, 8 PM $0.0201
-0.06%
$2.01 million $42,504
Jun 14, 7 PM $0.0201
+0.06%
$2.01 million $42,997
Jun 14, 6 PM $0.0201
+0.17%
$2.01 million $42,975
Jun 14, 5 PM $0.02
-0.19%
$2 million $42,621
Jun 14, 4 PM $0.0201
+0.22%
$2.01 million $42,642
Jun 14, 3 PM $0.02
-0.31%
$2 million $42,234
Jun 14, 2 PM $0.0201
-0.14%
$2.01 million $42,292
Jun 14, 1 PM $0.0201
-0.05%
$2.01 million $41,538
Jun 14, 12 PM $0.0201
-0.02%
$2.01 million $41,552
Jun 14, 11 AM $0.0201
+0.44%
$2.01 million $41,211
Jun 14, 10 AM $0.0201
+0.35%
$2.01 million $41,246
Jun 14, 9 AM $0.02
-0.38%
$2 million $40,366
Jun 14, 8 AM $0.02
-0.06%
$2 million $40,429
Jun 14, 7 AM $0.0201
-0.40%
$2.01 million $40,522
Jun 14, 6 AM $0.0201
+0.08%
$2.01 million $40,515
Jun 14, 5 AM $0.0201
+0.17%
$2.01 million $40,312
Jun 14, 4 AM $0.0201
+0.23%
$2.01 million $40,315
Jun 14, 3 AM $0.0201
-0.58%
$2.01 million $40,908
Jun 14, 2 AM $0.0202
-0.07%
$2.02 million $41,109
Jun 14, 1 AM $0.0202
+0.12%
$2.02 million $40,886
Jun 14, 12 AM $0.0202
-0.17%
$2.02 million $41,240
Jun 13, 11 PM $0.0202
+0.21%
$2.02 million $41,163
Jun 13, 10 PM $0.0202
+0.07%
$2.02 million $41,748
Jun 13, 9 PM $0.0202
-0.14%
$2.02 million $41,635
Jun 13, 8 PM $0.0202
+0.34%
$2.02 million $42,114
Jun 13, 7 PM $0.0202
+0.15%
$2.02 million $42,335
Jun 13, 6 PM $0.0202
-0.14%
$2.02 million $42,519
Jun 13, 5 PM $0.0202
+0.04%
$2.02 million $42,333