Meteor Coin Historical Data

MTO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0202
+0.04%
$2.02 million $42,333
Jun 13, 4 PM $0.0202
+0.17%
$2.02 million $41,304
Jun 13, 3 PM $0.0202
+0.17%
$2.02 million $41,756
Jun 13, 2 PM $0.0202
-0.14%
$2.02 million $42,291
Jun 13, 1 PM $0.0202
+0.27%
$2.02 million $42,759
Jun 13, 12 PM $0.0202
-0.12%
$2.02 million $42,717
Jun 13, 11 AM $0.0202
+0.03%
$2.02 million $43,096
Jun 13, 10 AM $0.0202
+0.07%
$2.02 million $42,655
Jun 13, 9 AM $0.0202
+0.08%
$2.02 million $42,856
Jun 13, 8 AM $0.0202
-0.04%
$2.02 million $41,666
Jun 13, 7 AM $0.0202
+0.09%
$2.02 million $41,068
Jun 13, 6 AM $0.0202
+0.19%
$2.02 million $40,539
Jun 13, 5 AM $0.0202
+0.15%
$2.02 million $41,528
Jun 13, 4 AM $0.0201
-0.31%
$2.01 million $41,408
Jun 13, 3 AM $0.0203
-0.03%
$2.03 million $41,306
Jun 13, 2 AM $0.0203
+0.05%
$2.03 million $40,632
Jun 13, 1 AM $0.0202
+0.06%
$2.02 million $40,429
Jun 13, 12 AM $0.0202
-0.33%
$2.02 million $39,882
Jun 12, 11 PM $0.0202
-1.39%
$2.02 million $39,738
Jun 12, 10 PM $0.0205
-0.15%
$2.05 million $39,354
Jun 12, 9 PM $0.0205
+0.20%
$2.05 million $39,499
Jun 12, 8 PM $0.0205
+0.07%
$2.05 million $39,092
Jun 12, 7 PM $0.0205
-0.29%
$2.05 million $38,307
Jun 12, 6 PM $0.0205
+0.29%
$2.05 million $37,483
Jun 12, 5 PM $0.0205
-0.09%
$2.05 million $38,062
Jun 12, 4 PM $0.0205
+0.02%
$2.05 million $38,928
Jun 12, 3 PM $0.0205
-0.26%
$2.05 million $39,369
Jun 12, 2 PM $0.0205
+0.04%
$2.05 million $39,592
Jun 12, 1 PM $0.0206
-0.15%
$2.06 million $39,418
Jun 12, 12 PM $0.0206
+0.17%
$2.06 million $39,086
Jun 12, 11 AM $0.0206
+0.15%
$2.06 million $38,683
Jun 12, 10 AM $0.0206
+0.05%
$2.06 million $38,722
Jun 12, 9 AM $0.0205
-0.16%
$2.05 million $39,403
Jun 12, 8 AM $0.0206
+0.16%
$2.06 million $40,735
Jun 12, 7 AM $0.0206
-0.04%
$2.06 million $41,321
Jun 12, 6 AM $0.0206
+0.18%
$2.06 million $41,807
Jun 12, 5 AM $0.0205
-0.09%
$2.05 million $41,544
Jun 12, 4 AM $0.0205
-0.16%
$2.05 million $41,735
Jun 12, 3 AM $0.0206
-0.01%
$2.06 million $41,864
Jun 12, 2 AM $0.0206
+0.25%
$2.06 million $42,160
Jun 12, 1 AM $0.0205
-0.30%
$2.05 million $42,541
Jun 12, 12 AM $0.0206
+0.30%
$2.06 million $42,270
Jun 11, 11 PM $0.0205
+0.03%
$2.05 million $42,558
Jun 11, 10 PM $0.0205
-0.30%
$2.05 million $42,614
Jun 11, 9 PM $0.0206
+0.04%
$2.06 million $42,607
Jun 11, 8 PM $0.0205
+0.18%
$2.06 million $42,865
Jun 11, 7 PM $0.0206
+0.19%
$2.06 million $43,007
Jun 11, 6 PM $0.0205
-0.12%
$2.05 million $43,912
Jun 11, 5 PM $0.0206
-0.02%
$2.06 million $43,429
Jun 11, 4 PM $0.0206
+0.21%
$2.06 million $43,371