Meteor Coin Historical Data

MTO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0046
+6.98%
$ 460,000 $ 11,938
Feb 6, 4 AM $ 0.0043
+0.00%
$ 430,000 $ 11,938
Feb 6, 3 AM $ 0.0043
+0.00%
$ 430,000 $ 11,938
Feb 6, 2 AM $ 0.0043
+2.38%
$ 430,000 $ 12,029
Feb 6, 1 AM $ 0.0042
+0.00%
$ 420,000 $ 12,168
Feb 6, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 12,168
Feb 5, 11 PM $ 0.0048
+4.35%
$ 480,000 $ 10,708
Feb 5, 10 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 9 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 8 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 7 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 6 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 5 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 4 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 3 PM $ 0.0046
+0.00%
$ 460,000 $ 11,181
Feb 5, 2 PM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 1 PM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 12 PM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 11 AM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 10 AM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 9 AM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 8 AM $ 0.0047
+2.17%
$ 470,000 $ 13,430
Feb 5, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 11,798
Feb 5, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 14,383
Feb 5, 5 AM $ 0.0046
+0.00%
$ 460,000 $ 14,383
Feb 5, 4 AM $ 0.0046
+0.00%
$ 460,000 $ 14,383
Feb 5, 3 AM $ 0.0046
-6.12%
$ 460,000 $ 14,383
Feb 5, 2 AM $ 0.0049
-15.52%
$ 490,000 $ 14,292
Feb 5, 1 AM $ 0.0058
+0.00%
$ 580,000 $ 14,181
Feb 5, 12 AM $ 0.0058
+0.00%
$ 580,000 $ 14,181
Feb 4, 11 PM $ 0.0059
-7.81%
$ 590,000 $ 22,504
Feb 4, 10 PM $ 0.0064
+0.00%
$ 640,000 $ 19,140
Feb 4, 9 PM $ 0.0064
+0.00%
$ 640,000 $ 19,140
Feb 4, 8 PM $ 0.0064
+0.00%
$ 640,000 $ 19,140
Feb 4, 7 PM $ 0.0064
+0.00%
$ 640,000 $ 19,140
Feb 4, 6 PM $ 0.0064
+0.00%
$ 640,000 $ 19,152
Feb 4, 5 PM $ 0.0064
+0.00%
$ 640,000 $ 19,152
Feb 4, 4 PM $ 0.0064
-8.57%
$ 640,000 $ 19,260
Feb 4, 3 PM $ 0.007
-9.09%
$ 700,000 $ 14,752
Feb 4, 2 PM $ 0.0077
+0.00%
$ 770,000 $ 12,514
Feb 4, 1 PM $ 0.0077
+0.00%
$ 770,000 $ 12,514
Feb 4, 7 AM $ 0.0068
+0.00%
$ 680,000 $ 10,969
Feb 4, 6 AM $ 0.0068
+0.00%
$ 680,000 $ 10,969
Feb 4, 5 AM $ 0.0068
+0.00%
$ 680,000 $ 11,019
Feb 4, 4 AM $ 0.0068
+0.00%
$ 680,000 $ 11,019
Feb 4, 3 AM $ 0.0068
+0.00%
$ 680,000 $ 11,019
Feb 4, 2 AM $ 0.0068
+0.00%
$ 680,000 $ 11,019
Feb 3, 11 PM $ 0.0061
+0.00%
$ 610,000 $ 12,490
Feb 3, 10 PM $ 0.0061
+0.00%
$ 610,000 $ 12,490
Feb 3, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 12,490