Meteor Coin Historical Data

MTO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0206
+0.21%
$2.06 million $43,371
Jun 11, 3 PM $0.0205
+0.04%
$2.05 million $43,147
Jun 11, 2 PM $0.0206
+0.29%
$2.06 million $42,636
Jun 11, 1 PM $0.0205
-0.31%
$2.05 million $42,488
Jun 11, 12 PM $0.0206
-0.04%
$2.06 million $42,824
Jun 11, 11 AM $0.0206
+0.28%
$2.06 million $43,476
Jun 11, 10 AM $0.0205
-0.18%
$2.05 million $44,143
Jun 11, 9 AM $0.0205
-0.02%
$2.05 million $43,496
Jun 11, 8 AM $0.0205
-0.10%
$2.05 million $43,291
Jun 11, 7 AM $0.0205
+0.18%
$2.05 million $43,436
Jun 11, 6 AM $0.0205
-0.19%
$2.05 million $43,224
Jun 11, 5 AM $0.0205
-0.26%
$2.05 million $42,886
Jun 11, 4 AM $0.0206
+0.09%
$2.06 million $42,829
Jun 11, 3 AM $0.0206
+0.04%
$2.06 million $42,730
Jun 11, 2 AM $0.0206
-0.02%
$2.06 million $42,721
Jun 11, 1 AM $0.0206
+0.03%
$2.06 million $42,442
Jun 11, 12 AM $0.0205
-0.16%
$2.05 million $42,717
Jun 10, 11 PM $0.0206
+0.17%
$2.06 million $42,883
Jun 10, 10 PM $0.0205
+0.00%
$2.05 million $42,638
Jun 10, 9 PM $0.0205
-0.08%
$2.05 million $43,361
Jun 10, 8 PM $0.0205
-0.45%
$2.05 million $43,439
Jun 10, 7 PM $0.0206
-0.04%
$2.06 million $43,893
Jun 10, 6 PM $0.0206
+0.35%
$2.06 million $43,498
Jun 10, 5 PM $0.0206
-0.29%
$2.06 million $43,521
Jun 10, 4 PM $0.0206
+0.41%
$2.06 million $43,545
Jun 10, 3 PM $0.0206
-0.25%
$2.06 million $43,923
Jun 10, 2 PM $0.0206
-0.03%
$2.06 million $44,197
Jun 10, 1 PM $0.0206
+0.24%
$2.06 million $44,984
Jun 10, 12 PM $0.0206
-0.26%
$2.06 million $44,902
Jun 10, 11 AM $0.0206
+0.01%
$2.06 million $44,303
Jun 10, 10 AM $0.0205
-0.04%
$2.05 million $43,605
Jun 10, 9 AM $0.0206
+0.03%
$2.06 million $43,445
Jun 10, 8 AM $0.0206
-0.14%
$2.06 million $44,833
Jun 10, 7 AM $0.0205
-0.14%
$2.05 million $44,620
Jun 10, 6 AM $0.0206
+0.41%
$2.06 million $44,632
Jun 10, 5 AM $0.0206
-0.16%
$2.06 million $44,399
Jun 10, 4 AM $0.0206
+0.12%
$2.06 million $44,637
Jun 10, 3 AM $0.0206
-0.13%
$2.06 million $44,410
Jun 10, 2 AM $0.0206
+0.24%
$2.06 million $44,009
Jun 10, 1 AM $0.0205
+0.02%
$2.05 million $43,551
Jun 10, 12 AM $0.0205
-0.23%
$2.05 million $44,257
Jun 9, 11 PM $0.0206
+0.25%
$2.06 million $44,101
Jun 9, 10 PM $0.0205
+0.12%
$2.05 million $44,372
Jun 9, 9 PM $0.0205
+0.17%
$2.05 million $43,615
Jun 9, 8 PM $0.0205
-0.09%
$2.05 million $43,361
Jun 9, 7 PM $0.0205
+0.10%
$2.05 million $43,176
Jun 9, 6 PM $0.0205
-0.16%
$2.05 million $43,420
Jun 9, 5 PM $0.0205
+0.06%
$2.05 million $43,490
Jun 9, 4 PM $0.0205
+0.07%
$2.05 million $43,718
Jun 9, 3 PM $0.0205
-0.29%
$2.05 million $42,900