Meteor Coin Historical Data

MTO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 12,490
Feb 3, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 12,490
Feb 3, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 12,490
Feb 3, 6 PM $ 0.0061
+0.00%
$ 610,000 $ 12,479
Feb 3, 5 PM $ 0.0068
+7.94%
$ 680,000 $ 12,459
Feb 3, 4 PM $ 0.0063
+0.00%
$ 630,000 $ 12,370
Feb 3, 3 PM $ 0.0063
+0.00%
$ 630,000 $ 12,370
Feb 3, 12 PM $ 0.0043
+0.00%
$ 430,000 $ 11,318
Feb 3, 11 AM $ 0.0043
+0.00%
$ 430,000 $ 11,318
Feb 3, 10 AM $ 0.0043
+0.00%
$ 430,000 $ 11,318
Feb 3, 9 AM $ 0.0043
+0.00%
$ 430,000 $ 11,318
Feb 3, 8 AM $ 0.0043
+0.00%
$ 430,000 $ 11,318
Feb 3, 7 AM $ 0.0043
+2.38%
$ 430,000 $ 11,318
Feb 3, 6 AM $ 0.0042
+0.00%
$ 420,000 $ 11,318
Feb 3, 5 AM $ 0.0042
+0.00%
$ 420,000 $ 11,268
Feb 3, 4 AM $ 0.0042
+0.00%
$ 420,000 $ 11,268
Feb 3, 3 AM $ 0.0042
+0.00%
$ 420,000 $ 11,268
Feb 3, 2 AM $ 0.0042
+0.00%
$ 420,000 $ 11,268
Feb 3, 1 AM $ 0.0042
+0.00%
$ 420,000 $ 11,268
Feb 3, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 11,268
Feb 2, 11 PM $ 0.0042
+0.00%
$ 420,000 $ 4,233
Feb 2, 10 PM $ 0.0042
+0.00%
$ 420,000 $ 4,233
Feb 2, 9 PM $ 0.0042
+0.00%
$ 420,000 $ 4,233
Feb 2, 8 PM $ 0.0042
+0.00%
$ 420,000 $ 4,233
Feb 2, 7 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 6 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 5 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 4 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 3 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 2 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 1 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 12 PM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 11 AM $ 0.0042
+0.00%
$ 420,000 $ 4,238
Feb 2, 10 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 9 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 8 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 7 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 6 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 5 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 4 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 3 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 2 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 1 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 2, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 5,763
Feb 1, 11 PM $ 0.0042
+7.69%
$ 420,000 $ 10,443
Feb 1, 10 PM $ 0.0039
+0.00%
$ 390,000 $ 6,209
Feb 1, 9 PM $ 0.0039
+0.00%
$ 390,000 $ 7,197
Feb 1, 8 PM $ 0.0039
-11.36%
$ 390,000 $ 7,197
Feb 1, 7 PM $ 0.0044
+0.00%
$ 440,000 $ 7,192
Feb 1, 6 PM $ 0.0044
+0.00%
$ 440,000 $ 7,192