Meteor Coin Historical Data

MTO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0198
+0.12%
$1.98 million $42,412
Jun 7, 1 PM $0.0198
+0.19%
$1.98 million $41,981
Jun 7, 12 PM $0.0197
-0.02%
$1.97 million $41,803
Jun 7, 11 AM $0.0198
+0.12%
$1.98 million $41,901
Jun 7, 10 AM $0.0198
-0.20%
$1.98 million $42,393
Jun 7, 9 AM $0.0197
+0.05%
$1.97 million $41,783
Jun 7, 8 AM $0.0198
+0.06%
$1.98 million $42,088
Jun 7, 7 AM $0.0197
+0.03%
$1.97 million $42,316
Jun 7, 6 AM $0.0197
-0.08%
$1.97 million $41,415
Jun 7, 5 AM $0.0197
+0.01%
$1.97 million $42,044
Jun 7, 4 AM $0.0197
+0.04%
$1.97 million $41,996
Jun 7, 3 AM $0.0197
+0.43%
$1.97 million $40,947
Jun 7, 2 AM $0.0196
-0.03%
$1.96 million $40,941
Jun 7, 1 AM $0.0197
-0.06%
$1.97 million $41,114
Jun 7, 12 AM $0.0196
+0.21%
$1.96 million $40,591
Jun 6, 11 PM $0.0195
-0.11%
$1.95 million $39,982
Jun 6, 10 PM $0.0195
-0.20%
$1.95 million $39,446
Jun 6, 9 PM $0.0195
+0.15%
$1.95 million $38,680
Jun 6, 8 PM $0.0195
+0.26%
$1.95 million $39,169
Jun 6, 7 PM $0.0195
-0.22%
$1.95 million $38,816
Jun 6, 6 PM $0.0195
+0.03%
$1.95 million $39,021
Jun 6, 5 PM $0.0195
-0.09%
$1.95 million $39,197
Jun 6, 4 PM $0.0195
+0.33%
$1.95 million $39,420
Jun 6, 3 PM $0.0195
+0.08%
$1.95 million $39,578
Jun 6, 2 PM $0.0195
+0.00%
$1.95 million $39,163
Jun 6, 1 PM $0.0195
+0.02%
$1.95 million $39,101
Jun 6, 12 PM $0.0195
+0.25%
$1.95 million $39,212
Jun 6, 11 AM $0.0195
+0.91%
$1.95 million $39,454
Jun 6, 10 AM $0.0192
+0.21%
$1.92 million $38,869
Jun 6, 9 AM $0.0192
-0.03%
$1.92 million $38,834
Jun 6, 8 AM $0.0192
-0.02%
$1.92 million $37,863
Jun 6, 7 AM $0.0192
-0.24%
$1.92 million $36,194
Jun 6, 6 AM $0.0192
+0.11%
$1.92 million $35,099
Jun 6, 5 AM $0.0192
+0.31%
$1.92 million $34,698
Jun 6, 4 AM $0.0192
-0.18%
$1.92 million $35,005
Jun 6, 3 AM $0.0192
+0.41%
$1.92 million $35,772
Jun 6, 2 AM $0.0191
+0.25%
$1.91 million $35,961
Jun 6, 1 AM $0.0191
+0.94%
$1.91 million $36,158
Jun 6, 12 AM $0.019
+0.07%
$1.9 million $36,921
Jun 5, 11 PM $0.019
+0.15%
$1.9 million $37,224
Jun 5, 10 PM $0.019
+0.11%
$1.9 million $37,165
Jun 5, 9 PM $0.019
+0.01%
$1.9 million $37,893
Jun 5, 8 PM $0.019
-0.01%
$1.9 million $38,051
Jun 5, 7 PM $0.0189
+0.22%
$1.89 million $37,792
Jun 5, 6 PM $0.0189
+0.01%
$1.89 million $37,522
Jun 5, 5 PM $0.0189
-0.01%
$1.89 million $37,152
Jun 5, 4 PM $0.0189
-0.48%
$1.89 million $37,138
Jun 5, 3 PM $0.019
+0.04%
$1.9 million $36,817
Jun 5, 2 PM $0.019
+0.14%
$1.9 million $37,550
Jun 5, 1 PM $0.0188
-0.18%
$1.88 million $37,385