Meteor Coin Historical Data

MTO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0044
+0.00%
$ 440,000 $ 7,192
Feb 1, 5 PM $ 0.0044
+0.00%
$ 440,000 $ 7,192
Feb 1, 4 PM $ 0.0044
+0.00%
$ 440,000 $ 7,562
Feb 1, 3 PM $ 0.0044
+0.00%
$ 440,000 $ 7,653
Feb 1, 2 PM $ 0.0044
+0.00%
$ 440,000 $ 7,653
Feb 1, 1 PM $ 0.0044
+0.00%
$ 440,000 $ 7,653
Feb 1, 12 PM $ 0.0044
+0.00%
$ 440,000 $ 7,653
Feb 1, 11 AM $ 0.0044
-2.22%
$ 440,000 $ 7,653
Feb 1, 10 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 9 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 8 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 5 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 4 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 3 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 2 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 1 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Feb 1, 12 AM $ 0.0045
+0.00%
$ 450,000 $ 6,128
Jan 31, 11 PM $ 0.0045
+0.00%
$ 450,000 $ 7,618
Jan 31, 10 PM $ 0.0045
+0.00%
$ 450,000 $ 7,618
Jan 31, 9 PM $ 0.0045
+0.00%
$ 450,000 $ 6,630
Jan 31, 8 PM $ 0.0045
+0.00%
$ 450,000 $ 6,630
Jan 31, 7 PM $ 0.0045
+0.00%
$ 450,000 $ 7,683
Jan 31, 6 PM $ 0.0045
+0.00%
$ 450,000 $ 7,683
Jan 31, 5 PM $ 0.0045
-2.17%
$ 450,000 $ 7,683
Jan 31, 4 PM $ 0.0046
+15.00%
$ 460,000 $ 7,313
Jan 31, 3 PM $ 0.004
+0.00%
$ 400,000 $ 7,222
Jan 31, 2 PM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 1 PM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 12 PM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 11 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 10 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 9 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 8 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 7 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 6 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 5 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 4 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 3 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 2 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 1 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 31, 12 AM $ 0.004
+0.00%
$ 400,000 $ 7,298
Jan 30, 11 PM $ 0.0038
+0.00%
$ 380,000 $ 1,129
Jan 30, 10 PM $ 0.0038
+0.00%
$ 380,000 $ 5,218
Jan 30, 9 PM $ 0.0038
+0.00%
$ 380,000 $ 5,218
Jan 30, 8 PM $ 0.0038
-5.00%
$ 380,000 $ 5,218
Jan 30, 7 PM $ 0.004
+0.00%
$ 400,000 $ 4,165
Jan 30, 6 PM $ 0.004
+0.00%
$ 400,000 $ 4,165
Jan 30, 5 PM $ 0.004
+0.00%
$ 400,000 $ 4,165