Meteor Coin Historical Data

MTO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0188
-0.18%
$1.88 million $37,385
Jun 5, 12 PM $0.0188
-0.12%
$1.88 million $38,553
Jun 5, 11 AM $0.0188
-0.12%
$1.88 million $38,143
Jun 5, 10 AM $0.0188
+0.30%
$1.88 million $38,336
Jun 5, 9 AM $0.0188
-1.68%
$1.88 million $38,363
Jun 5, 8 AM $0.0191
+0.42%
$1.91 million $39,381
Jun 5, 7 AM $0.019
+0.00%
$1.9 million $41,154
Jun 5, 6 AM $0.019
-4.78%
$1.9 million $43,118
Jun 5, 5 AM $0.02
+0.18%
$2 million $44,369
Jun 5, 4 AM $0.0199
-0.39%
$1.99 million $43,532
Jun 5, 3 AM $0.02
+0.25%
$2 million $42,995
Jun 5, 2 AM $0.02
+0.86%
$2 million $43,097
Jun 5, 1 AM $0.0198
+0.05%
$1.98 million $41,842
Jun 5, 12 AM $0.0198
-0.12%
$1.98 million $39,850
Jun 4, 11 PM $0.0198
+0.09%
$1.98 million $38,236
Jun 4, 10 PM $0.0199
+0.26%
$1.99 million $36,763
Jun 4, 9 PM $0.0198
+0.10%
$1.98 million $34,873
Jun 4, 8 PM $0.0198
-0.22%
$1.98 million $32,977
Jun 4, 7 PM $0.0199
-0.12%
$1.99 million $31,320
Jun 4, 6 PM $0.0199
+0.03%
$1.99 million $29,939
Jun 4, 5 PM $0.0198
-0.16%
$1.98 million $28,678
Jun 4, 4 PM $0.0199
+0.03%
$1.99 million $26,971
Jun 4, 3 PM $0.0199
-0.01%
$1.99 million $25,408
Jun 4, 2 PM $0.0199
-0.01%
$1.99 million $23,188
Jun 4, 1 PM $0.0199
+4.59%
$1.99 million $21,640
Jun 4, 12 PM $0.019
-0.22%
$1.9 million $18,841
Jun 4, 11 AM $0.019
-0.55%
$1.9 million $17,796
Jun 4, 10 AM $0.019
+0.01%
$1.9 million $15,919
Jun 4, 9 AM $0.019
+0.24%
$1.9 million $14,234
Jun 4, 8 AM $0.019
-0.28%
$1.9 million $12,419
Jun 4, 7 AM $0.0191
+0.70%
$1.91 million $10,646
Jun 4, 6 AM $0.0189
+4.14%
$1.89 million $8,697
Jun 4, 5 AM $0.0182
+0.18%
$1.82 million $5,851
Jun 4, 4 AM $0.0182
+0.68%
$1.82 million $4,530
Jun 4, 3 AM $0.018
-0.03%
$1.8 million $3,049
Jun 4, 2 AM $0.0181
+0.34%
$1.81 million $1,158
Jun 4, 1 AM $0.018
+0.00%
$1.8 million $33
Jun 4, 12 AM $0.018
+0.00%
$1.8 million $33
Jun 3, 11 PM $0.018
+0.00%
$1.8 million $33
Jun 3, 10 PM $0.018
+0.00%
$1.8 million $33
Jun 3, 9 PM $0.018
+0.00%
$1.8 million $33
Jun 3, 8 PM $0.018
+0.00%
$1.8 million $33
Jun 3, 7 PM $0.018
+0.00%
$1.8 million $33
Jun 3, 6 PM $0.018
+0.00%
$1.8 million $33
Jun 3, 5 PM $0.018
-0.10%
$1.8 million $33
Jun 3, 4 PM $0.018
+0.00%
$1.8 million $30
Jun 3, 3 PM $0.018
+0.00%
$1.8 million $30
Jun 3, 2 PM $0.018
+0.00%
$1.8 million $30
Jun 3, 1 PM $0.018
+0.00%
$1.8 million $30
Jun 3, 12 PM $0.018
+0.00%
$1.8 million $30