Meteor Coin Historical Data

MTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.004
+0.00%
$ 400,000 $ 4,165
Jan 30, 4 PM $ 0.004
+0.00%
$ 400,000 $ 4,180
Jan 30, 3 PM $ 0.004
-13.04%
$ 400,000 $ 4,180
Jan 30, 2 PM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 1 PM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 12 PM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 11 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 9 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 5 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 4 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 3 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 2 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 30, 1 AM $ 0.0046
+0.00%
$ 460,000 $ 4,104
Jan 29, 11 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 10 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 9 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 8 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 7 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 5 PM $ 0.0043
-6.52%
$ 430,000 $ 8,197
Jan 29, 4 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 3 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 2 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 1 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 12 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 11 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 9 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 5 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 4 AM $ 0.0046
+0.00%
$ 460,000 $ 8,187
Jan 29, 3 AM $ 0.0046
+0.00%
$ 460,000 $ 8,192
Jan 29, 2 AM $ 0.0046
+0.00%
$ 460,000 $ 8,192
Jan 29, 1 AM $ 0.0046
+6.98%
$ 460,000 $ 8,195
Jan 29, 12 AM $ 0.0043
+0.00%
$ 430,000 $ 13
Jan 28, 11 PM $ 0.0043
+0.00%
$ 430,000 $ 1,984
Jan 28, 10 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 9 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 8 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 7 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 5 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 4 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289