Meteor Coin Historical Data

MTO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 66,008
Apr 1, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 69,596
Apr 1, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 73,687
Apr 1, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 78,298
Apr 1, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 82,472
Apr 1, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 86,441
Apr 1, 4 AM $ 0.015
-4.63%
$ 1.5 million $ 89,822
Apr 1, 3 AM $ 0.0158
-0.01%
$ 1.58 million $ 89,806
Apr 1, 2 AM $ 0.0158
-0.25%
$ 1.58 million $ 90,656
Apr 1, 1 AM $ 0.0158
+0.31%
$ 1.58 million $ 90,078
Apr 1, 12 AM $ 0.0158
+0.61%
$ 1.58 million $ 90,015
Mar 31, 11 PM $ 0.0156
-1.19%
$ 1.56 million $ 89,404
Mar 31, 10 PM $ 0.0158
+0.18%
$ 1.58 million $ 90,150
Mar 31, 9 PM $ 0.0158
-0.08%
$ 1.58 million $ 90,243
Mar 31, 8 PM $ 0.0158
+0.13%
$ 1.58 million $ 89,801
Mar 31, 7 PM $ 0.0158
-0.10%
$ 1.58 million $ 88,143
Mar 31, 6 PM $ 0.0158
+0.20%
$ 1.58 million $ 90,153
Mar 31, 5 PM $ 0.0158
+0.22%
$ 1.58 million $ 88,950
Mar 31, 4 PM $ 0.0158
-0.03%
$ 1.58 million $ 89,728
Mar 31, 3 PM $ 0.0158
-0.20%
$ 1.58 million $ 90,852
Mar 31, 2 PM $ 0.0158
+0.11%
$ 1.58 million $ 90,493
Mar 31, 1 PM $ 0.0158
-0.06%
$ 1.58 million $ 90,205
Mar 31, 12 PM $ 0.0158
-0.15%
$ 1.58 million $ 91,151
Mar 31, 11 AM $ 0.0158
+0.01%
$ 1.58 million $ 90,012
Mar 31, 10 AM $ 0.0158
-0.19%
$ 1.58 million $ 89,946
Mar 31, 9 AM $ 0.0158
+0.04%
$ 1.58 million $ 90,757
Mar 31, 8 AM $ 0.0158
+0.27%
$ 1.58 million $ 90,862
Mar 31, 7 AM $ 0.0158
+0.15%
$ 1.58 million $ 90,435
Mar 31, 6 AM $ 0.0158
-0.16%
$ 1.58 million $ 89,329
Mar 31, 5 AM $ 0.0158
+0.21%
$ 1.58 million $ 89,898
Mar 31, 4 AM $ 0.0158
-0.19%
$ 1.58 million $ 90,608
Mar 31, 3 AM $ 0.0158
-1.04%
$ 1.58 million $ 91,354
Mar 31, 2 AM $ 0.016
+0.11%
$ 1.6 million $ 91,531
Mar 31, 1 AM $ 0.016
-0.03%
$ 1.6 million $ 92,173
Mar 31, 12 AM $ 0.016
+0.16%
$ 1.6 million $ 93,364
Mar 30, 11 PM $ 0.0159
+0.09%
$ 1.59 million $ 93,647
Mar 30, 10 PM $ 0.0159
+1.50%
$ 1.59 million $ 92,901
Mar 30, 9 PM $ 0.0157
-0.29%
$ 1.57 million $ 93,766
Mar 30, 8 PM $ 0.0157
-0.30%
$ 1.57 million $ 93,792
Mar 30, 7 PM $ 0.0158
+0.08%
$ 1.58 million $ 94,982
Mar 30, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 93,777
Mar 30, 5 PM $ 0.0158
+0.15%
$ 1.58 million $ 94,244
Mar 30, 4 PM $ 0.0158
+0.25%
$ 1.58 million $ 94,373
Mar 30, 3 PM $ 0.0158
+0.04%
$ 1.58 million $ 92,042
Mar 30, 2 PM $ 0.0158
-0.10%
$ 1.58 million $ 92,601
Mar 30, 1 PM $ 0.0158
+0.25%
$ 1.58 million $ 92,076
Mar 30, 12 PM $ 0.0157
-2.34%
$ 1.57 million $ 91,547
Mar 30, 11 AM $ 0.0161
-0.01%
$ 1.61 million $ 91,221
Mar 30, 10 AM $ 0.0162
-0.75%
$ 1.62 million $ 92,707
Mar 30, 9 AM $ 0.0163
-0.52%
$ 1.63 million $ 92,419