Meteor Coin Historical Data

MTO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.018
+0.00%
$1.8 million $30
Jun 3, 11 AM $0.018
+0.00%
$1.8 million $30
Jun 3, 10 AM $0.018
+0.00%
$1.8 million $30
Jun 3, 9 AM $0.018
+0.00%
$1.8 million $50
Jun 3, 8 AM $0.018
+0.00%
$1.8 million $50
Jun 3, 7 AM $0.018
+0.00%
$1.8 million $50
Jun 3, 6 AM $0.018
+0.00%
$1.8 million $59
Jun 3, 5 AM $0.018
+0.00%
$1.8 million $59
Jun 3, 4 AM $0.018
+0.00%
$1.8 million $1,351
Jun 3, 3 AM $0.018
-0.10%
$1.8 million $4,124
Jun 3, 2 AM $0.018
+0.00%
$1.8 million $7,103
Jun 3, 1 AM $0.018
+0.00%
$1.8 million $10,488
Jun 3, 12 AM $0.018
+0.00%
$1.8 million $14,134
Jun 2, 11 PM $0.018
+0.00%
$1.8 million $18,775
Jun 2, 10 PM $0.018
+0.00%
$1.8 million $21,693
Jun 2, 9 PM $0.018
+0.00%
$1.8 million $26,045
Jun 2, 8 PM $0.018
+0.00%
$1.8 million $29,489
Jun 2, 7 PM $0.018
+0.00%
$1.8 million $32,263
Jun 2, 6 PM $0.018
+0.00%
$1.8 million $35,029
Jun 2, 5 PM $0.018
+0.00%
$1.8 million $38,511
Jun 2, 4 PM $0.018
+0.00%
$1.8 million $40,824
Jun 2, 3 PM $0.018
+0.00%
$1.8 million $43,216
Jun 2, 2 PM $0.018
+0.00%
$1.8 million $46,846
Jun 2, 1 PM $0.018
+0.00%
$1.8 million $50,669
Jun 2, 12 PM $0.018
+0.00%
$1.8 million $54,321
Jun 2, 11 AM $0.018
+0.00%
$1.8 million $57,287
Jun 2, 10 AM $0.018
+0.00%
$1.8 million $57,383
Jun 2, 9 AM $0.018
+0.00%
$1.8 million $62,071
Jun 2, 8 AM $0.018
+0.00%
$1.8 million $68,670
Jun 2, 7 AM $0.018
-0.40%
$1.8 million $75,393
Jun 2, 6 AM $0.0181
+0.00%
$1.81 million $82,095
Jun 2, 5 AM $0.0181
+0.40%
$1.81 million $87,085
Jun 2, 4 AM $0.018
-0.24%
$1.8 million $90,507
Jun 2, 3 AM $0.0181
+0.22%
$1.81 million $92,594
Jun 2, 2 AM $0.018
+0.09%
$1.8 million $96,883
Jun 2, 1 AM $0.018
-2.49%
$1.8 million $99,237
Jun 2, 12 AM $0.0185
+2.32%
$1.85 million $101,141
Jun 1, 11 PM $0.018
-0.14%
$1.8 million $100,421
Jun 1, 10 PM $0.0181
-0.48%
$1.81 million $97,559
Jun 1, 9 PM $0.0182
+0.15%
$1.82 million $93,206
Jun 1, 8 PM $0.0182
+0.04%
$1.82 million $89,762
Jun 1, 7 PM $0.0181
-0.09%
$1.81 million $86,993
Jun 1, 6 PM $0.0182
+0.06%
$1.82 million $84,227
Jun 1, 5 PM $0.0182
-0.08%
$1.82 million $80,770
Jun 1, 4 PM $0.0182
+0.11%
$1.82 million $78,399
Jun 1, 10 AM $0.0293
+0.00%
$-- $90,134
Jun 1, 9 AM $0.0293
-0.36%
$2.93 million $90,350
Jun 1, 8 AM $0.0295
+0.67%
$2.95 million $90,603
Jun 1, 7 AM $0.0292
-0.23%
$2.92 million $92,795
Jun 1, 6 AM $0.0293
-0.44%
$2.93 million $95,173