Meteor Coin Historical Data

MTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 2 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 1 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 12 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 11 AM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 10 AM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 9 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 8 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 7 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 6 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 5 AM $ 0.0043
-2.27%
$ 430,000 $ 9,304
Jan 28, 4 AM $ 0.0044
-2.22%
$ 440,000 $ 9,299
Jan 28, 3 AM $ 0.0045
+0.00%
$ 450,000 $ 9,294
Jan 28, 2 AM $ 0.0045
+0.00%
$ 450,000 $ 9,294
Jan 28, 1 AM $ 0.0045
+0.00%
$ 450,000 $ 9,291
Jan 28, 12 AM $ 0.0045
+0.00%
$ 450,000 $ 9,306
Jan 27, 11 PM $ 0.0045
+4.65%
$ 450,000 $ 7,334
Jan 27, 10 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 9 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 8 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 7 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 5 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 4 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 2 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869
Jan 27, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 8,859
Jan 27, 9 AM $ 0.0046
+0.00%
$ 460,000 $ 8,859
Jan 27, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 8,859
Jan 27, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 8,859
Jan 27, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 11,227
Jan 27, 5 AM $ 0.0046
+0.00%
$ 460,000 $ 11,232
Jan 26, 11 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 10 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 9 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 8 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 7 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 6 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 5 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 4 PM $ 0.0052
+0.00%
$ 520,000 $ 2,377
Jan 26, 3 PM $ 0.0052
+0.00%
$ 520,000 $ 4,829
Jan 26, 2 PM $ 0.0052
+0.00%
$ 520,000 $ 4,829
Jan 26, 1 PM $ 0.0052
+0.00%
$ 520,000 $ 4,829
Jan 26, 12 PM $ 0.0052
+0.00%
$ 520,000 $ 4,829
Jan 26, 11 AM $ 0.0052
+0.00%
$ 520,000 $ 4,829
Jan 26, 10 AM $ 0.0052
-1.89%
$ 520,000 $ 4,829
Jan 26, 9 AM $ 0.0053
+0.00%
$ 530,000 $ 4,824
Jan 26, 8 AM $ 0.0053
+0.00%
$ 530,000 $ 4,909
Jan 26, 7 AM $ 0.0053
-1.85%
$ 530,000 $ 4,909
Jan 26, 6 AM $ 0.0054
-1.82%
$ 540,000 $ 2,542