Meteor Coin Historical Data

MTO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 495
Mar 27, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 495
Mar 27, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 495
Mar 27, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 468
Mar 27, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 367
Mar 27, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 367
Mar 27, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 952
Mar 27, 10 AM $ 0.0125
-1.58%
$ 1.25 million $ 952
Mar 27, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
Mar 27, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
Mar 27, 7 AM $ 0.0127
+1.06%
$ 1.27 million $ 911
Mar 27, 1 AM $ 0.0116
+3.99%
$ 1.16 million $ 1,347
Mar 27, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,342
Mar 26, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,342
Mar 26, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 3,338
Mar 26, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 6,376
Mar 26, 8 PM $ 0.0111
+0.00%
$ 1.11 million $ 8,447
Mar 26, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 10,255
Mar 26, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 11,774
Mar 26, 5 PM $ 0.0111
+2.50%
$ 1.11 million $ 13,922
Mar 26, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 16,236
Mar 26, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 19,002
Mar 26, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 21,464
Mar 26, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 24,015
Mar 26, 12 PM $ 0.00996
+0.00%
$ 996,200 $ 26,569
Mar 26, 11 AM $ 0.00996
+0.00%
$ 996,200 $ 28,896
Mar 26, 10 AM $ 0.00996
+0.00%
$ 996,200 $ 31,709
Mar 26, 9 AM $ 0.00996
+0.00%
$ 996,200 $ 34,121
Mar 26, 8 AM $ 0.00996
+0.00%
$ 996,200 $ 35,064
Mar 26, 7 AM $ 0.00996
+0.00%
$ 996,200 $ 35,064
Mar 26, 6 AM $ 0.00996
+0.00%
$ 996,200 $ 35,541
Mar 26, 5 AM $ 0.00996
+0.00%
$ 996,200 $ 36,578
Mar 26, 4 AM $ 0.00996
+0.00%
$ 996,200 $ 37,549
Mar 26, 3 AM $ 0.00996
+0.00%
$ 996,200 $ 39,130
Mar 26, 2 AM $ 0.00996
+5.79%
$ 996,200 $ 40,244
Mar 26, 1 AM $ 0.00942
+0.00%
$ 941,700 $ 42,008
Mar 26, 12 AM $ 0.00942
+0.00%
$ 941,700 $ 43,060
Mar 25, 11 PM $ 0.00942
-0.24%
$ 941,700 $ 44,123
Mar 25, 10 PM $ 0.00943
+0.10%
$ 943,100 $ 43,131
Mar 25, 9 PM $ 0.00943
-0.02%
$ 942,900 $ 41,501
Mar 25, 8 PM $ 0.00941
-0.01%
$ 941,300 $ 40,383
Mar 25, 7 PM $ 0.00941
-0.26%
$ 941,400 $ 39,615
Mar 25, 6 PM $ 0.00944
+0.17%
$ 944,300 $ 38,977
Mar 25, 5 PM $ 0.00943
+0.10%
$ 942,600 $ 37,897
Mar 25, 4 PM $ 0.0094
-0.15%
$ 940,500 $ 37,008