Meteor Coin Historical Data

MTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0054
-1.82%
$ 540,000 $ 2,542
Jan 26, 5 AM $ 0.0055
+0.00%
$ 550,000 $ 2,537
Jan 26, 4 AM $ 0.0055
+0.00%
$ 550,000 $ 2,537
Jan 26, 3 AM $ 0.0055
+0.00%
$ 550,000 $ 2,537
Jan 26, 2 AM $ 0.0055
+0.00%
$ 550,000 $ 2,537
Jan 26, 1 AM $ 0.0055
+0.00%
$ 550,000 $ 2,537
Jan 26, 12 AM $ 0.0055
+0.00%
$ 550,000 $ 2,537
Jan 25, 11 PM $ 0.0055
+0.00%
$ 550,000 $ 11,416
Jan 25, 10 PM $ 0.0055
+0.00%
$ 550,000 $ 11,416
Jan 25, 9 PM $ 0.0055
+0.00%
$ 550,000 $ 11,416
Jan 25, 8 PM $ 0.0055
+0.00%
$ 550,000 $ 11,416
Jan 25, 7 PM $ 0.0055
+0.00%
$ 550,000 $ 11,416
Jan 25, 4 PM $ 0.0049
+0.00%
$ 490,000 $ 8,965
Jan 25, 3 PM $ 0.0049
+0.00%
$ 490,000 $ 8,965
Jan 25, 9 AM $ 0.0057
+0.00%
$ 570,000 $ 12,419
Jan 25, 8 AM $ 0.0057
+0.00%
$ 570,000 $ 12,419
Jan 25, 7 AM $ 0.0057
+0.00%
$ 570,000 $ 12,419
Jan 25, 6 AM $ 0.0057
+0.00%
$ 570,000 $ 12,419
Jan 25, 5 AM $ 0.0057
+0.00%
$ 570,000 $ 12,419
Jan 24, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 3,542
Jan 24, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 3,542
Jan 24, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 3,542
Jan 24, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 3,542
Jan 24, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 3,542
Jan 24, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 3,542
Jan 24, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 3,542
Jan 24, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 15,213
Jan 24, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 15,213
Jan 24, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 15,213
Jan 24, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 15,213
Jan 24, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 15,213
Jan 24, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 15,213
Jan 24, 10 AM $ 0.0066
+0.00%
$ 660,000 $ 11,674
Jan 24, 9 AM $ 0.0066
+0.00%
$ 660,000 $ 11,674
Jan 24, 8 AM $ 0.0066
+0.00%
$ 660,000 $ 11,674
Jan 24, 7 AM $ 0.0066
+0.00%
$ 660,000 $ 11,674
Jan 24, 6 AM $ 0.0066
+0.00%
$ 660,000 $ 11,674
Jan 24, 5 AM $ 0.0066
+0.00%
$ 660,000 $ 11,674
Jan 24, 4 AM $ 0.0066
+0.00%
$ 660,000 $ 11,674
Jan 24, 3 AM $ 0.0066
+0.00%
$ 660,000 $ 11,671
Jan 24, 2 AM $ 0.0066
+0.00%
$ 660,000 $ 11,741
Jan 24, 1 AM $ 0.0066
+0.00%
$ 660,000 $ 12,273
Jan 24, 12 AM $ 0.0066
+0.00%
$ 660,000 $ 12,273
Jan 23, 11 PM $ 0.0066
+0.00%
$ 660,000 $ 13,971
Jan 23, 10 PM $ 0.0066
+0.00%
$ 660,000 $ 21,159
Jan 23, 9 PM $ 0.0066
+0.00%
$ 660,000 $ 21,159
Jan 23, 8 PM $ 0.0066
+0.00%
$ 660,000 $ 21,159
Jan 23, 7 PM $ 0.0066
+0.00%
$ 660,000 $ 21,159
Jan 23, 6 PM $ 0.0066
+0.00%
$ 660,000 $ 21,159
Jan 23, 5 PM $ 0.0066
+3.13%
$ 660,000 $ 21,159