Coinranking
Meteor Coin Historical Data
MTO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 AM | $0.0293 | -0.44% | ||
| Jun 1, 5 AM | $0.0294 | +0.36% | ||
| May 31, 11 PM | $0.039 | +0.00% | ||
| May 31, 10 PM | $0.039 | +0.00% | ||
| May 31, 9 PM | $0.039 | +0.00% | ||
| May 31, 8 PM | $0.039 | -0.95% | ||
| May 31, 7 PM | $0.0394 | +0.00% | ||
| May 31, 6 PM | $0.0394 | +0.00% | ||
| May 31, 5 PM | $0.0394 | +0.00% | ||
| May 31, 4 PM | $0.0394 | +2.21% | ||
| May 31, 3 PM | $0.0385 | +0.00% | ||
| May 31, 2 PM | $0.0385 | -1.57% | ||
| May 31, 1 PM | $0.0391 | -2.90% | ||
| May 31, 12 PM | $0.0403 | -0.05% | ||
| May 31, 11 AM | $0.0403 | +0.05% | ||
| May 31, 10 AM | $0.0403 | -0.46% | ||
| May 31, 9 AM | $0.0405 | +0.10% | ||
| May 31, 8 AM | $0.0405 | +0.92% | ||
| May 31, 7 AM | $0.0401 | +0.03% | ||
| May 31, 6 AM | $0.0402 | +1.56% | ||
| May 31, 5 AM | $0.0401 | -0.48% | ||
| May 31, 4 AM | $0.0404 | -0.98% | ||
| May 31, 3 AM | $0.0408 | -0.54% | ||
| May 31, 2 AM | $0.041 | -0.08% | ||
| May 31, 1 AM | $0.041 | +0.08% | ||
| May 31, 12 AM | $0.0409 | -0.59% | ||
| May 30, 11 PM | $0.0411 | +0.38% | ||
| May 30, 10 PM | $0.041 | -0.22% | ||
| May 30, 9 PM | $0.0411 | +0.15% | ||
| May 30, 8 PM | $0.0411 | +0.02% | ||
| May 30, 7 PM | $0.041 | -0.25% | ||
| May 30, 6 PM | $0.0411 | +0.01% | ||
| May 30, 5 PM | $0.0411 | +0.35% | ||
| May 30, 4 PM | $0.041 | -0.14% | ||
| May 30, 3 PM | $0.041 | +0.16% | ||
| May 30, 2 PM | $0.041 | -0.14% | ||
| May 30, 1 PM | $0.0409 | -0.19% | ||
| May 30, 12 PM | $0.041 | +2.40% | ||
| May 30, 11 AM | $0.04 | +0.01% | ||
| May 30, 10 AM | $0.0401 | +0.67% | ||
| May 30, 9 AM | $0.0398 | -0.16% | ||
| May 30, 8 AM | $0.0395 | +5.56% | ||
| May 30, 7 AM | $0.0374 | +2.54% | ||
| May 30, 6 AM | $0.0365 | +2.01% | ||
| May 30, 5 AM | $0.0358 | +1.97% | ||
| May 30, 4 AM | $0.0345 | +0.67% | ||
| May 29, 10 PM | $0.0302 | +0.00% | ||
| May 29, 9 PM | $0.0302 | -0.15% | ||
| May 29, 8 PM | $0.0303 | +0.26% | ||
| May 29, 7 PM | $0.0302 | -0.01% | ||