Meteor Coin Historical Data

MTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0066
+3.13%
$ 660,000 $ 21,159
Jan 23, 4 PM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 3 PM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 2 PM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 1 PM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 12 PM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 11 AM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 10 AM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 9 AM $ 0.0064
+0.00%
$ 640,000 $ 9,488
Jan 23, 3 AM $ 0.007
+0.00%
$ 700,000 $ 9,419
Jan 23, 2 AM $ 0.007
+0.00%
$ 700,000 $ 9,419
Jan 23, 1 AM $ 0.007
+0.00%
$ 700,000 $ 8,886
Jan 23, 12 AM $ 0.007
+0.00%
$ 700,000 $ 8,886
Jan 22, 11 PM $ 0.0067
+0.00%
$ 670,000 $ 16,786
Jan 22, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 11 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 10 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 9 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 7 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 6 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 5 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 4 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 3 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 2 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 1 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 22, 12 AM $ 0.0067
+0.00%
$ 670,000 $ 9,598
Jan 21, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897