Meteor Coin Historical Data

MTO Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0303
+0.26%
$3.03 million $122,680
May 29, 7 PM $0.0302
-0.01%
$3.02 million $119,744
May 29, 6 PM $0.0302
+0.19%
$3.02 million $116,830
May 29, 5 PM $0.0302
-0.23%
$3.02 million $112,331
May 29, 4 PM $0.0302
-0.02%
$3.02 million $107,258
May 29, 3 PM $0.0303
-1.43%
$3.03 million $104,495
May 29, 2 PM $0.0308
+3.17%
$3.08 million $103,976
May 29, 1 PM $0.0299
+4.85%
$2.99 million $99,005
May 29, 12 PM $0.0285
+0.17%
$2.85 million $93,785
May 29, 6 AM $0.0206
+0.09%
$2.06 million $69,421
May 29, 12 AM $0.00887
+0.00%
$-- $41,782
May 28, 11 PM $0.00887
+0.08%
$886,600 $41,895
May 28, 10 PM $0.00884
-0.03%
$884,000 $41,617
May 28, 9 PM $0.00884
-0.12%
$884,400 $41,256
May 28, 8 PM $0.00885
+0.22%
$885,500 $41,164
May 28, 7 PM $0.00886
-0.02%
$885,800 $41,057
May 28, 6 PM $0.00886
+0.14%
$885,900 $41,108
May 28, 5 PM $0.00886
+0.10%
$885,800 $41,304
May 28, 4 PM $0.00884
-0.05%
$884,200 $41,033
May 28, 3 PM $0.00883
+1.22%
$883,000 $41,430
May 28, 2 PM $0.00867
+0.07%
$866,800 $40,113
May 28, 1 PM $0.00867
+1.04%
$866,800 $40,036
May 28, 12 PM $0.00856
-0.16%
$856,500 $38,836
May 28, 11 AM $0.00858
+0.12%
$858,400 $38,458
May 28, 10 AM $0.00857
+0.15%
$857,500 $38,159
May 28, 9 AM $0.00857
+0.18%
$856,700 $38,027
May 28, 8 AM $0.00855
-0.14%
$854,900 $38,456
May 28, 7 AM $0.00856
-0.09%
$856,100 $38,429
May 28, 6 AM $0.00855
-0.36%
$854,800 $38,798
May 28, 5 AM $0.00859
+2.40%
$858,600 $38,450
May 28, 4 AM $0.00837
+0.04%
$837,000 $36,535
May 28, 3 AM $0.00836
-0.20%
$836,500 $36,867
May 28, 2 AM $0.00839
+0.06%
$838,700 $36,854
May 28, 1 AM $0.00838
+0.06%
$838,500 $36,489
May 28, 12 AM $0.00838
+2.15%
$838,100 $36,176
May 27, 11 PM $0.00821
+0.23%
$820,900 $33,888
May 27, 10 PM $0.00819
+0.07%
$819,100 $34,232
May 27, 9 PM $0.00819
+0.04%
$818,700 $34,422
May 27, 8 PM $0.00819
-0.21%
$819,500 $34,893
May 27, 7 PM $0.00821
+0.28%
$821,000 $34,820
May 27, 6 PM $0.00819
-0.11%
$819,400 $33,754
May 27, 5 PM $0.0082
+0.16%
$819,600 $32,296
May 27, 4 PM $0.0082
-0.07%
$820,200 $30,964
May 27, 3 PM $0.00821
+0.22%
$820,800 $29,334
May 27, 2 PM $0.0082
-0.21%
$819,800 $27,758
May 27, 1 PM $0.00821
+0.13%
$821,500 $26,196
May 27, 12 PM $0.0082
-0.02%
$820,300 $24,779
May 27, 11 AM $0.00818
-0.17%
$818,300 $23,710
May 27, 10 AM $0.00819
-0.29%
$819,200 $23,884
May 27, 9 AM $0.00822
+0.11%
$821,900 $23,846