Meteor Coin Historical Data

MTO Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00822
+0.11%
$821,900 $23,846
May 27, 8 AM $0.00821
+0.16%
$820,800 $23,874
May 27, 7 AM $0.0082
+0.16%
$820,000 $23,754
May 27, 6 AM $0.00819
-0.22%
$818,700 $23,336
May 27, 5 AM $0.00821
+0.00%
$820,600 $23,096
May 27, 4 AM $0.00821
+0.24%
$821,000 $23,108
May 27, 3 AM $0.00819
-0.30%
$818,600 $22,366
May 27, 2 AM $0.00821
+0.33%
$820,800 $22,385
May 27, 1 AM $0.00819
-0.05%
$819,200 $22,360
May 27, 12 AM $0.0082
-0.18%
$819,600 $21,594
May 26, 11 PM $0.00822
+0.42%
$821,800 $21,728
May 26, 10 PM $0.00821
+0.21%
$820,900 $22,019
May 26, 9 PM $0.00821
+0.18%
$820,600 $22,339
May 26, 8 PM $0.00819
+1.74%
$819,100 $22,385
May 26, 7 PM $0.00805
+0.00%
$805,100 $22,502
May 26, 6 PM $0.00805
+0.00%
$805,100 $23,886
May 26, 5 PM $0.00805
+0.00%
$805,100 $25,353
May 26, 4 PM $0.00805
+0.00%
$805,100 $26,514
May 26, 3 PM $0.00805
+0.00%
$805,100 $28,353
May 26, 2 PM $0.00805
+0.00%
$805,100 $29,637
May 26, 1 PM $0.00805
+0.00%
$805,100 $31,291
May 26, 12 PM $0.0081
+0.58%
$809,900 $32,212
May 26, 11 AM $0.00805
+0.04%
$805,200 $33,349
May 26, 10 AM $0.00804
-0.02%
$804,500 $33,272
May 26, 9 AM $0.00805
+0.04%
$804,900 $33,246
May 26, 8 AM $0.00805
-0.01%
$804,800 $33,426
May 26, 7 AM $0.00804
+0.01%
$804,500 $32,926
May 26, 6 AM $0.00805
-0.02%
$804,700 $32,828
May 26, 5 AM $0.00805
+0.06%
$804,900 $33,637
May 26, 4 AM $0.00804
-0.05%
$804,400 $33,401
May 26, 3 AM $0.00804
-0.04%
$804,500 $34,082
May 26, 2 AM $0.00805
+0.00%
$804,800 $33,627
May 26, 1 AM $0.00805
+0.00%
$804,800 $34,267
May 26, 12 AM $0.00805
-0.04%
$804,700 $34,802
May 25, 11 PM $0.00805
+0.02%
$804,900 $34,751
May 25, 10 PM $0.00804
-0.01%
$804,500 $34,149
May 25, 9 PM $0.00805
-0.01%
$804,600 $33,927
May 25, 8 PM $0.00805
+0.04%
$804,700 $33,566
May 25, 7 PM $0.00805
+0.04%
$805,000 $33,936
May 25, 6 PM $0.00805
-0.02%
$804,700 $34,248
May 25, 5 PM $0.00805
+0.04%
$804,700 $34,087
May 25, 4 PM $0.00805
+0.05%
$804,900 $33,850
May 25, 3 PM $0.00805
+0.01%
$804,900 $33,600
May 25, 2 PM $0.00805
-0.04%
$804,600 $34,065
May 25, 1 PM $0.00805
+0.01%
$804,900 $33,598
May 25, 12 PM $0.00805
+0.04%
$804,800 $34,223
May 25, 11 AM $0.00805
+0.00%
$804,900 $34,129
May 25, 10 AM $0.00805
-0.01%
$804,700 $33,921
May 25, 9 AM $0.00805
+0.01%
$804,800 $34,035
May 25, 8 AM $0.00804
-0.04%
$804,400 $33,393