Meteor Coin Historical Data

MTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 5 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 4 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 3 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 2 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 1 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 21, 12 AM $ 0.0065
+0.00%
$ 650,000 $ 12,897
Jan 20, 11 PM $ 0.0065
+3.17%
$ 650,000 $ 19,473
Jan 20, 10 PM $ 0.0063
+0.00%
$ 630,000 $ 6,576
Jan 20, 9 PM $ 0.0063
+0.00%
$ 630,000 $ 6,576
Jan 20, 8 PM $ 0.0063
+0.00%
$ 630,000 $ 6,576
Jan 20, 7 PM $ 0.0063
+0.00%
$ 630,000 $ 6,576
Jan 20, 6 PM $ 0.0063
+0.00%
$ 630,000 $ 6,576
Jan 20, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 6,576
Jan 20, 4 PM $ 0.0063
+0.00%
$ 630,000 $ 6,576
Jan 20, 3 PM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 2 PM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 1 PM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 12 PM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 10 AM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 9 AM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 8 AM $ 0.0063
+0.00%
$ 630,000 $ 6,590
Jan 20, 7 AM $ 0.0063
+0.00%
$ 630,000 $ 6,591
Jan 20, 6 AM $ 0.0063
+0.00%
$ 630,000 $ 6,591
Jan 20, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 6,591
Jan 20, 4 AM $ 0.0063
+0.00%
$ 630,000 $ 6,601
Jan 20, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 6,601
Jan 20, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 6,601
Jan 20, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 6,601
Jan 20, 12 AM $ 0.0063
+0.00%
$ 630,000 $ 6,601
Jan 19, 11 PM $ 0.0063
+0.00%
$ 630,000 $ 3,483
Jan 19, 10 PM $ 0.0063
+0.00%
$ 630,000 $ 3,483
Jan 19, 9 PM $ 0.0063
+0.00%
$ 630,000 $ 3,483
Jan 19, 8 PM $ 0.0063
+0.00%
$ 630,000 $ 3,483
Jan 19, 7 PM $ 0.0063
+0.00%
$ 630,000 $ 3,483
Jan 19, 6 PM $ 0.0063
+0.00%
$ 630,000 $ 3,483
Jan 19, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 3,483
Jan 19, 4 PM $ 0.0063
-1.56%
$ 630,000 $ 3,483
Jan 19, 3 PM $ 0.0064
+0.00%
$ 640,000 $ 3,469
Jan 19, 2 PM $ 0.0064
+0.00%
$ 640,000 $ 3,469
Jan 19, 1 PM $ 0.0064
+0.00%
$ 640,000 $ 3,469
Jan 19, 12 PM $ 0.0064
+0.00%
$ 640,000 $ 3,469
Jan 19, 11 AM $ 0.0064
+0.00%
$ 640,000 $ 3,469
Jan 19, 10 AM $ 0.0064
+0.00%
$ 640,000 $ 3,469