Meteor Coin Historical Data

MTO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.004
+0.00%
$ 400,000 $ 12,630
Mar 15, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 7 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 6 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 12 PM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 11 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 10 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 9 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 8 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 7 AM $ 0.005
-3.85%
$ 500,000 $ 16,537
Mar 15, 6 AM $ 0.0052
+0.00%
$ 520,000 $ 16,522
Mar 15, 5 AM $ 0.0055
+0.00%
$ 550,000 $ 16,529
Mar 15, 4 AM $ 0.0055
-5.17%
$ 550,000 $ 16,539
Mar 15, 3 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 15, 2 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 15, 1 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 15, 12 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 14, 11 PM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 14, 10 PM $ 0.0058
+0.00%
$ 580,000 $ 16,430
Mar 14, 4 PM $ 0.0053
+0.00%
$ 530,000 $ 12,490
Mar 14, 3 PM $ 0.0053
+0.00%
$ 530,000 $ 12,490
Mar 14, 2 PM $ 0.0053
-1.85%
$ 530,000 $ 12,532
Mar 14, 1 PM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 12 PM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 11 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 10 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 9 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 8 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 7 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 6 AM $ 0.0054
-6.90%
$ 540,000 $ 12,529
Mar 14, 5 AM $ 0.0058
+0.00%
$ 580,000 $ 12,509
Mar 14, 4 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 3 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 2 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 1 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 12 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 13, 11 PM $ 0.0051
+0.00%
$ 510,000 $ 5,344
Mar 13, 10 PM $ 0.0051
+0.00%
$ 510,000 $ 11,653
Mar 13, 9 PM $ 0.0051
+0.00%
$ 510,000 $ 11,653
Mar 13, 3 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 2 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 1 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 12 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 11 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 10 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 9 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 8 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 7 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 6 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612