Meteor Coin Historical Data

MTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0064
+0.00%
$ 640,000 $ 3,469
Jan 19, 8 AM $ 0.0064
-1.54%
$ 640,000 $ 3,469
Jan 19, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 3,468
Jan 19, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 3,468
Jan 19, 5 AM $ 0.0065
-2.99%
$ 650,000 $ 3,468
Jan 19, 4 AM $ 0.0067
+0.00%
$ 670,000 $ 3,458
Jan 19, 3 AM $ 0.0067
+0.00%
$ 670,000 $ 3,458
Jan 19, 2 AM $ 0.0067
+0.00%
$ 670,000 $ 3,458
Jan 19, 1 AM $ 0.0067
+0.00%
$ 670,000 $ 3,458
Jan 19, 12 AM $ 0.0067
+0.00%
$ 670,000 $ 3,458
Jan 18, 11 PM $ 0.0067
+0.00%
$ 670,000 $ 10,525
Jan 18, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 10,525
Jan 18, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 11 AM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 10 AM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 9 AM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 7 AM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 6 AM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 18, 5 AM $ 0.0067
+0.00%
$ 670,000 $ 16,146
Jan 17, 10 PM $ 0.0061
+0.00%
$ 610,000 $ 34
Jan 17, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 34
Jan 17, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 34
Jan 17, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 34
Jan 17, 6 PM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 5 PM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 4 PM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 3 PM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 2 PM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 1 PM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 12 PM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 11 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 10 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 9 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 8 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 7 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 6 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 5 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 4 AM $ 0.0061
+0.00%
$ 610,000 $ 12,926
Jan 17, 3 AM $ 0.0061
-1.61%
$ 610,000 $ 12,926
Jan 17, 2 AM $ 0.0062
+0.00%
$ 620,000 $ 12,921