Meteor Coin Historical Data

MTO Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.00804
-0.04%
$804,400 $33,393
May 25, 7 AM $0.00805
+0.01%
$804,700 $33,962
May 25, 6 AM $0.00805
-0.01%
$804,600 $34,441
May 25, 5 AM $0.00804
+0.00%
$804,400 $33,954
May 25, 4 AM $0.00804
-0.02%
$804,400 $33,966
May 25, 3 AM $0.00805
-0.01%
$804,600 $33,952
May 25, 2 AM $0.00805
-0.01%
$804,700 $34,005
May 25, 1 AM $0.00805
-0.05%
$804,600 $33,494
May 25, 12 AM $0.00805
-0.04%
$804,600 $33,368
May 24, 11 PM $0.00805
+0.01%
$804,600 $33,261
May 24, 10 PM $0.00805
+0.02%
$804,700 $33,311
May 24, 9 PM $0.00805
-0.01%
$804,700 $33,470
May 24, 8 PM $0.00805
-0.42%
$804,800 $33,477
May 24, 7 PM $0.00807
-0.05%
$807,200 $33,175
May 24, 6 PM $0.00807
-0.32%
$806,700 $33,293
May 24, 5 PM $0.00809
+0.19%
$809,500 $33,125
May 24, 4 PM $0.00808
-0.02%
$807,600 $33,895
May 24, 3 PM $0.00808
+0.06%
$807,500 $33,812
May 24, 2 PM $0.00807
-0.33%
$807,000 $33,596
May 24, 1 PM $0.0081
+0.17%
$809,800 $33,931
May 24, 12 PM $0.00808
-0.05%
$808,500 $33,561
May 24, 11 AM $0.00809
-0.09%
$808,900 $34,071
May 24, 10 AM $0.00809
+0.02%
$809,400 $33,944
May 24, 9 AM $0.00809
-0.10%
$808,900 $33,861
May 24, 8 AM $0.0081
+0.35%
$809,800 $34,193
May 24, 7 AM $0.00807
-0.28%
$807,000 $34,129
May 24, 6 AM $0.00808
-0.01%
$807,700 $33,582
May 24, 5 AM $0.00808
-0.25%
$807,800 $33,568
May 24, 4 AM $0.0081
+0.22%
$809,800 $33,349
May 24, 3 AM $0.00809
+0.19%
$809,100 $33,079
May 24, 2 AM $0.00808
-0.01%
$807,500 $33,306
May 24, 1 AM $0.00808
-0.10%
$807,600 $33,522
May 24, 12 AM $0.00808
+0.14%
$808,400 $33,967
May 23, 11 PM $0.00808
-0.04%
$807,800 $33,999
May 23, 10 PM $0.00808
+0.19%
$807,900 $33,948
May 23, 9 PM $0.00807
-0.02%
$806,800 $34,160
May 23, 8 PM $0.00808
-0.27%
$807,600 $34,696
May 23, 7 PM $0.0081
+0.07%
$809,800 $34,743
May 23, 6 PM $0.0081
+0.21%
$809,600 $34,477
May 23, 5 PM $0.00808
+0.15%
$807,900 $35,112
May 23, 4 PM $0.00807
-0.30%
$806,900 $35,036
May 23, 3 PM $0.00808
-0.26%
$807,500 $35,096
May 23, 2 PM $0.00809
-0.05%
$809,000 $34,824
May 23, 1 PM $0.00809
+0.22%
$809,400 $34,720
May 23, 12 PM $0.00808
-0.30%
$807,600 $35,041
May 23, 11 AM $0.0081
+0.05%
$809,800 $34,474
May 23, 10 AM $0.00809
+0.11%
$809,400 $34,933
May 23, 9 AM $0.00809
-0.09%
$808,600 $34,724
May 23, 8 AM $0.00808
-0.17%
$807,900 $35,095
May 23, 7 AM $0.00809
-0.11%
$809,500 $34,549