Meteor Coin Historical Data

MTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0062
+0.00%
$ 620,000 $ 12,921
Jan 17, 1 AM $ 0.0062
+0.00%
$ 620,000 $ 12,921
Jan 17, 12 AM $ 0.0062
-6.06%
$ 620,000 $ 12,921
Jan 16, 11 PM $ 0.0068
+0.00%
$ 680,000 $ 20,837
Jan 16, 10 PM $ 0.0068
+0.00%
$ 680,000 $ 23,616
Jan 16, 9 PM $ 0.0068
+0.00%
$ 680,000 $ 23,616
Jan 16, 8 PM $ 0.0068
+0.00%
$ 680,000 $ 23,616
Jan 16, 7 PM $ 0.0068
-2.86%
$ 680,000 $ 23,616
Jan 16, 6 PM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 5 PM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 4 PM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 3 PM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 2 PM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 1 PM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 12 PM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 11 AM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 10 AM $ 0.007
+0.00%
$ 700,000 $ 10,724
Jan 16, 9 AM $ 0.007
+0.00%
$ 700,000 $ 13,222
Jan 16, 8 AM $ 0.007
+0.00%
$ 700,000 $ 13,222
Jan 16, 7 AM $ 0.007
+0.00%
$ 700,000 $ 13,222
Jan 16, 6 AM $ 0.007
+0.00%
$ 700,000 $ 13,222
Jan 16, 5 AM $ 0.007
+0.00%
$ 700,000 $ 13,222
Jan 15, 11 PM $ 0.0061
+0.00%
$ 610,000 $ 2,502
Jan 15, 10 PM $ 0.0061
+0.00%
$ 610,000 $ 7,487
Jan 15, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 7,487
Jan 15, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 7,487
Jan 15, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 7,487
Jan 15, 6 PM $ 0.0061
+0.00%
$ 610,000 $ 7,487
Jan 15, 5 PM $ 0.0061
+0.00%
$ 610,000 $ 7,487
Jan 15, 4 PM $ 0.0061
+0.00%
$ 610,000 $ 7,487
Jan 15, 3 PM $ 0.0061
+0.00%
$ 610,000 $ 7,492
Jan 15, 2 PM $ 0.0061
+0.00%
$ 610,000 $ 7,492
Jan 15, 1 PM $ 0.0061
+0.00%
$ 610,000 $ 7,492
Jan 15, 12 PM $ 0.0061
+0.00%
$ 610,000 $ 7,492
Jan 15, 11 AM $ 0.0061
+0.00%
$ 610,000 $ 7,492
Jan 15, 10 AM $ 0.0061
+1.67%
$ 610,000 $ 7,492
Jan 15, 9 AM $ 0.006
+0.00%
$ 600,000 $ 4,995
Jan 15, 8 AM $ 0.006
+0.00%
$ 600,000 $ 5,095
Jan 15, 7 AM $ 0.006
+0.00%
$ 600,000 $ 5,095
Jan 15, 6 AM $ 0.006
+0.00%
$ 600,000 $ 5,095
Jan 15, 5 AM $ 0.006
-1.64%
$ 600,000 $ 5,095
Jan 15, 4 AM $ 0.0061
+0.00%
$ 610,000 $ 5,091
Jan 15, 3 AM $ 0.0061
+0.00%
$ 610,000 $ 5,091
Jan 15, 2 AM $ 0.0061
+0.00%
$ 610,000 $ 5,091
Jan 15, 1 AM $ 0.0061
+0.00%
$ 610,000 $ 5,091
Jan 15, 12 AM $ 0.0061
+0.00%
$ 610,000 $ 5,091
Jan 14, 11 PM $ 0.0061
+0.00%
$ 610,000 $ 7,619
Jan 14, 10 PM $ 0.0061
+0.00%
$ 610,000 $ 2,634
Jan 14, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 4,978
Jan 14, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 4,978