Meteor Coin Historical Data

MTO Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.00809
-0.11%
$809,500 $34,549
May 23, 6 AM $0.0081
+0.06%
$810,400 $35,126
May 23, 5 AM $0.0081
+0.06%
$810,400 $34,944
May 23, 4 AM $0.0081
-0.06%
$809,900 $35,449
May 23, 3 AM $0.0081
-0.04%
$810,200 $36,014
May 23, 2 AM $0.00809
-0.01%
$809,200 $36,097
May 23, 1 AM $0.00809
+0.17%
$809,300 $36,194
May 23, 12 AM $0.00808
-0.12%
$807,600 $35,603
May 22, 11 PM $0.00807
-0.07%
$807,400 $35,688
May 22, 10 PM $0.00809
-0.05%
$808,800 $35,694
May 22, 9 PM $0.00809
+0.22%
$808,700 $35,412
May 22, 8 PM $0.00808
-0.22%
$807,700 $34,887
May 22, 7 PM $0.0081
+0.00%
$810,400 $34,843
May 22, 6 PM $0.0081
+0.16%
$810,400 $34,150
May 22, 5 PM $0.0081
-0.09%
$809,800 $33,900
May 22, 4 PM $0.00809
+0.12%
$809,300 $33,767
May 22, 3 PM $0.00808
-0.16%
$807,700 $33,322
May 22, 2 PM $0.00809
-0.16%
$809,000 $33,109
May 22, 1 PM $0.0081
+0.14%
$809,600 $33,123
May 22, 12 PM $0.00808
-0.01%
$807,900 $32,872
May 22, 11 AM $0.00809
+0.06%
$808,900 $33,163
May 22, 10 AM $0.0081
-0.02%
$809,600 $32,814
May 22, 9 AM $0.00811
+0.00%
$810,600 $33,236
May 22, 8 AM $0.0081
+0.01%
$810,300 $32,895
May 22, 7 AM $0.0081
+0.05%
$809,900 $33,782
May 22, 6 AM $0.0081
-0.06%
$809,600 $32,978
May 22, 5 AM $0.0081
+0.12%
$810,100 $32,830
May 22, 4 AM $0.00809
+0.00%
$808,700 $32,421
May 22, 3 AM $0.00808
-0.20%
$807,600 $32,057
May 22, 2 AM $0.0081
+0.22%
$810,400 $32,142
May 22, 1 AM $0.00809
+0.12%
$808,600 $31,871
May 22, 12 AM $0.00808
-0.10%
$808,400 $32,033
May 21, 11 PM $0.00809
-0.12%
$809,100 $32,106
May 21, 10 PM $0.0081
+0.11%
$810,100 $32,351
May 21, 9 PM $0.00809
-0.12%
$809,300 $32,261
May 21, 8 PM $0.0081
+0.21%
$810,400 $32,240
May 21, 7 PM $0.00808
-0.28%
$808,000 $32,070
May 21, 6 PM $0.00809
+0.29%
$809,300 $32,749
May 21, 5 PM $0.00807
+0.00%
$807,400 $32,719
May 21, 4 PM $0.00808
-0.15%
$807,600 $32,896
May 21, 3 PM $0.00808
-0.05%
$808,500 $33,419
May 21, 2 PM $0.00809
-0.05%
$808,900 $33,901
May 21, 1 PM $0.0081
+0.07%
$810,100 $33,518
May 21, 12 PM $0.0081
+0.06%
$809,700 $34,074
May 21, 11 AM $0.00809
-0.09%
$808,700 $34,106
May 21, 10 AM $0.0081
+0.17%
$809,600 $34,300
May 21, 9 AM $0.00808
+0.10%
$808,200 $33,967
May 21, 8 AM $0.00808
+0.00%
$808,000 $34,130
May 21, 7 AM $0.00808
+0.09%
$808,000 $33,435
May 21, 6 AM $0.00807
-0.02%
$807,100 $34,172