Meteor Coin Historical Data

MTO Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.00807
-0.02%
$807,100 $34,172
May 21, 5 AM $0.00808
-0.28%
$807,600 $34,043
May 21, 4 AM $0.0081
-0.01%
$809,600 $34,528
May 21, 3 AM $0.0081
+0.05%
$809,900 $34,149
May 21, 2 AM $0.00808
-0.11%
$808,000 $33,703
May 21, 1 AM $0.00809
-0.17%
$808,900 $33,764
May 21, 12 AM $0.00809
+0.22%
$809,500 $33,825
May 20, 11 PM $0.00808
-0.20%
$808,000 $33,754
May 20, 10 PM $0.00809
+0.32%
$809,500 $33,880
May 20, 9 PM $0.00807
-0.37%
$807,100 $34,024
May 20, 8 PM $0.00809
-0.12%
$809,100 $34,600
May 20, 7 PM $0.0081
+0.24%
$810,300 $34,607
May 20, 6 PM $0.00808
-0.06%
$808,200 $34,215
May 20, 5 PM $0.0081
-0.07%
$809,800 $34,047
May 20, 4 PM $0.00808
+0.07%
$808,100 $33,677
May 20, 3 PM $0.00808
+0.01%
$808,200 $33,284
May 20, 2 PM $0.00808
-0.26%
$808,100 $32,841
May 20, 1 PM $0.00809
-0.11%
$809,500 $33,048
May 20, 12 PM $0.0081
-0.04%
$810,000 $32,380
May 20, 11 AM $0.00808
-0.05%
$807,500 $32,282
May 20, 10 AM $0.0081
+0.10%
$809,600 $31,641
May 20, 9 AM $0.00809
+0.15%
$809,200 $31,960
May 20, 8 AM $0.00807
+0.05%
$807,400 $31,624
May 20, 7 AM $0.00808
-0.09%
$808,000 $31,483
May 20, 6 AM $0.00809
-0.06%
$808,700 $31,437
May 20, 5 AM $0.0081
+0.21%
$809,900 $31,476
May 20, 4 AM $0.00809
-0.12%
$809,500 $31,381
May 20, 3 AM $0.0081
+0.01%
$810,200 $32,086
May 20, 2 AM $0.00809
+0.02%
$809,500 $32,127
May 20, 1 AM $0.00809
-0.01%
$809,300 $31,985
May 20, 12 AM $0.00809
-0.19%
$808,800 $31,843
May 19, 11 PM $0.0081
+0.21%
$810,200 $31,652
May 19, 10 PM $0.00809
+0.19%
$809,000 $31,418
May 19, 9 PM $0.00807
-0.20%
$807,200 $31,064
May 19, 8 PM $0.0081
+0.17%
$810,300 $30,428
May 19, 7 PM $0.00808
+0.10%
$808,500 $31,078
May 19, 6 PM $0.00808
-0.15%
$807,600 $31,419
May 19, 5 PM $0.00809
+0.16%
$808,800 $31,709
May 19, 4 PM $0.00808
-0.05%
$808,000 $31,778
May 19, 3 PM $0.00807
-0.19%
$807,400 $32,002
May 19, 2 PM $0.00809
-0.10%
$808,900 $32,246
May 19, 1 PM $0.0081
+0.11%
$810,200 $31,923
May 19, 12 PM $0.00809
-0.14%
$809,400 $32,002
May 19, 11 AM $0.0081
+0.00%
$809,600 $32,478
May 19, 10 AM $0.00809
+0.11%
$808,900 $33,045
May 19, 9 AM $0.00808
+0.01%
$808,200 $32,875
May 19, 8 AM $0.00808
-0.32%
$807,900 $33,128
May 19, 7 AM $0.00809
-0.10%
$809,300 $33,206
May 19, 6 AM $0.00809
-0.05%
$809,300 $32,896
May 19, 5 AM $0.0081
+0.02%
$809,900 $33,138