Meteor Coin Historical Data

MTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 4,978
Jan 14, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 5,013
Jan 14, 6 PM $ 0.0061
+0.00%
$ 610,000 $ 5,013
Jan 14, 5 PM $ 0.0061
+0.00%
$ 610,000 $ 5,013
Jan 14, 4 PM $ 0.0061
+0.00%
$ 610,000 $ 5,013
Jan 14, 3 PM $ 0.0061
+0.00%
$ 610,000 $ 5,008
Jan 14, 2 PM $ 0.0061
+0.00%
$ 610,000 $ 5,008
Jan 14, 1 PM $ 0.0061
+0.00%
$ 610,000 $ 5,008
Jan 14, 12 PM $ 0.0061
+0.00%
$ 610,000 $ 5,008
Jan 14, 11 AM $ 0.0061
+0.00%
$ 610,000 $ 5,008
Jan 14, 10 AM $ 0.0061
+0.00%
$ 610,000 $ 5,008
Jan 14, 9 AM $ 0.0061
-1.61%
$ 610,000 $ 5,008
Jan 14, 8 AM $ 0.0062
+0.00%
$ 620,000 $ 4,908
Jan 14, 7 AM $ 0.0062
+0.00%
$ 620,000 $ 4,908
Jan 14, 6 AM $ 0.0062
+0.00%
$ 620,000 $ 4,908
Jan 14, 5 AM $ 0.0062
+0.00%
$ 620,000 $ 4,908
Jan 14, 4 AM $ 0.0062
+0.00%
$ 620,000 $ 4,908
Jan 13, 10 PM $ 0.0054
+0.00%
$ 540,000 $ 9,318
Jan 13, 8 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 7 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 6 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 5 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 4 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 3 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 2 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 1 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 12 PM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 11 AM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 10 AM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 9 AM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 8 AM $ 0.0062
+0.00%
$ 620,000 $ 9,282
Jan 13, 7 AM $ 0.0062
+0.00%
$ 620,000 $ 9,283
Jan 13, 6 AM $ 0.0062
+0.00%
$ 620,000 $ 9,283
Jan 13, 5 AM $ 0.0062
+0.00%
$ 620,000 $ 9,283
Jan 12, 11 PM $ 0.0069
+0.00%
$ 690,000 $ 16,806
Jan 12, 10 PM $ 0.0069
+0.00%
$ 690,000 $ 16,811
Jan 12, 9 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 8 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 7 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 6 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 5 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 4 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 3 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 2 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 1 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 12 PM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 11 AM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 10 AM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 9 AM $ 0.0069
+0.00%
$ 690,000 $ 17,598
Jan 12, 8 AM $ 0.0069
-5.48%
$ 690,000 $ 17,598