Meteor Coin Historical Data

MTO Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0081
+0.02%
$809,900 $33,138
May 19, 4 AM $0.00809
+0.06%
$809,300 $33,064
May 19, 3 AM $0.00808
-0.14%
$807,600 $32,483
May 19, 2 AM $0.00809
+0.21%
$808,700 $32,755
May 19, 1 AM $0.00808
+0.11%
$808,000 $32,833
May 19, 12 AM $0.00808
-0.21%
$807,500 $32,849
May 18, 11 PM $0.00808
+0.05%
$807,600 $33,244
May 18, 10 PM $0.00809
+0.07%
$808,700 $33,376
May 18, 9 PM $0.00808
-0.15%
$807,900 $33,623
May 18, 8 PM $0.00809
+0.19%
$809,100 $33,662
May 18, 7 PM $0.00807
-0.02%
$807,400 $33,432
May 18, 6 PM $0.00807
-0.14%
$807,200 $33,435
May 18, 5 PM $0.00808
-0.20%
$808,300 $33,186
May 18, 4 PM $0.0081
+0.17%
$810,200 $33,512
May 18, 3 PM $0.00809
+0.17%
$808,700 $33,476
May 18, 2 PM $0.00808
-0.21%
$807,600 $33,743
May 18, 1 PM $0.00809
-0.19%
$808,900 $34,002
May 18, 12 PM $0.0081
+0.26%
$810,300 $34,247
May 18, 11 AM $0.00808
-0.27%
$807,900 $34,061
May 18, 10 AM $0.0081
+0.14%
$810,400 $33,889
May 18, 9 AM $0.00809
+0.24%
$809,300 $33,647
May 18, 8 AM $0.00808
-0.04%
$807,500 $33,114
May 18, 7 AM $0.00809
+0.00%
$809,200 $33,561
May 18, 6 AM $0.00809
-0.19%
$808,600 $33,433
May 18, 5 AM $0.00809
-0.06%
$809,000 $33,089
May 18, 4 AM $0.0081
-0.01%
$809,800 $32,575
May 18, 3 AM $0.0081
+0.14%
$809,900 $32,560
May 18, 2 AM $0.00808
-0.20%
$808,000 $32,186
May 18, 1 AM $0.0081
+0.06%
$809,600 $32,397
May 18, 12 AM $0.00809
-0.01%
$808,900 $32,592
May 17, 11 PM $0.00809
+0.12%
$808,600 $32,177
May 17, 10 PM $0.00807
-0.32%
$807,400 $32,428
May 17, 9 PM $0.0081
-0.11%
$809,600 $32,272
May 17, 8 PM $0.0081
+0.01%
$810,200 $32,519
May 17, 7 PM $0.0081
+0.33%
$810,500 $32,360
May 17, 6 PM $0.0081
+0.35%
$809,900 $31,929
May 17, 5 PM $0.00808
-0.15%
$808,300 $31,854
May 17, 4 PM $0.00808
-0.15%
$808,400 $31,395
May 17, 3 PM $0.00809
+0.25%
$808,900 $31,133
May 17, 2 PM $0.00808
-0.02%
$807,900 $30,568
May 17, 1 PM $0.00808
-0.07%
$808,100 $30,946
May 17, 12 PM $0.00808
-0.22%
$808,100 $30,830
May 17, 11 AM $0.0081
+0.35%
$810,100 $30,571
May 17, 10 AM $0.00808
-0.25%
$808,300 $30,140
May 17, 9 AM $0.0081
+0.11%
$809,600 $30,710
May 17, 8 AM $0.00808
+0.04%
$808,500 $31,150
May 17, 7 AM $0.00809
-0.20%
$809,000 $31,020
May 17, 6 AM $0.00811
+0.30%
$810,600 $31,400
May 17, 5 AM $0.00807
-0.28%
$807,300 $31,713
May 17, 4 AM $0.0081
+0.35%
$809,800 $32,219