Meteor Coin Historical Data

MTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0051
+0.00%
$ 510,000 $ 23,489
Jan 9, 2 PM $ 0.0051
+0.00%
$ 510,000 $ 23,489
Jan 9, 1 PM $ 0.0051
+0.00%
$ 510,000 $ 23,495
Jan 9, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 24,995
Jan 9, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 24,995
Jan 9, 5 AM $ 0.0038
+0.00%
$ 380,000 $ 21,307
Jan 9, 4 AM $ 0.0038
+0.00%
$ 380,000 $ 21,307
Jan 9, 3 AM $ 0.0038
+0.00%
$ 380,000 $ 21,312
Jan 9, 2 AM $ 0.0038
+0.00%
$ 380,000 $ 21,312
Jan 9, 1 AM $ 0.0038
+0.00%
$ 380,000 $ 21,312
Jan 9, 12 AM $ 0.0041
+0.00%
$ 410,000 $ 21,338
Jan 8, 9 PM $ 0.004
+0.00%
$ 400,000 $ 14,057
Jan 8, 8 PM $ 0.004
+0.00%
$ 400,000 $ 14,057
Jan 8, 2 PM $ 0.0036
+0.00%
$ 360,000 $ 14,054
Jan 8, 1 PM $ 0.0034
+0.00%
$ 340,000 $ 12,547
Jan 8, 12 PM $ 0.0034
+0.00%
$ 340,000 $ 12,547
Jan 8, 11 AM $ 0.0034
+0.00%
$ 340,000 $ 12,547
Jan 8, 10 AM $ 0.0034
+0.00%
$ 340,000 $ 12,547
Jan 8, 9 AM $ 0.0034
+0.00%
$ 340,000 $ 12,547
Jan 8, 8 AM $ 0.0034
+0.00%
$ 340,000 $ 12,583
Jan 8, 7 AM $ 0.0034
+0.00%
$ 340,000 $ 12,583
Jan 8, 6 AM $ 0.0034
+0.00%
$ 340,000 $ 12,583
Jan 7, 11 PM $ 0.003
+0.00%
$ 300,000 $ 36
Jan 7, 10 PM $ 0.003
+0.00%
$ 300,000 $ 9,922
Jan 7, 9 PM $ 0.003
+0.00%
$ 300,000 $ 9,922
Jan 7, 8 PM $ 0.003
+0.00%
$ 300,000 $ 9,922
Jan 7, 7 PM $ 0.003
+0.00%
$ 300,000 $ 9,922
Jan 7, 6 PM $ 0.003
+0.00%
$ 300,000 $ 9,922
Jan 7, 5 PM $ 0.003
+0.00%
$ 300,000 $ 9,922
Jan 7, 4 PM $ 0.003
+0.00%
$ 300,000 $ 9,943
Jan 7, 3 PM $ 0.003
+0.00%
$ 300,000 $ 9,967
Jan 7, 2 PM $ 0.003
+0.00%
$ 300,000 $ 9,967
Jan 7, 9 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 8 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 7 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 6 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 5 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 4 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 3 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 2 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 7, 1 AM $ 0.0032
+0.00%
$ 320,000 $ 9,931
Jan 6, 11 PM $ 0.003
+0.00%
$ 300,000 $ 46
Jan 6, 10 PM $ 0.003
+0.00%
$ 300,000 $ 1,937
Jan 6, 9 PM $ 0.003
+0.00%
$ 300,000 $ 1,937
Jan 6, 8 PM $ 0.003
+0.00%
$ 300,000 $ 1,937
Jan 6, 7 PM $ 0.003
+0.00%
$ 300,000 $ 1,937
Jan 6, 6 PM $ 0.003
+0.00%
$ 300,000 $ 1,937
Jan 6, 5 PM $ 0.003
+0.00%
$ 300,000 $ 1,937
Jan 6, 4 PM $ 0.003
-3.23%
$ 300,000 $ 1,915
Jan 6, 3 PM $ 0.0031
+0.00%
$ 310,000 $ 1,891