Meteor Coin Historical Data

MTO Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0081
+0.35%
$809,800 $32,219
May 17, 3 AM $0.00809
-0.10%
$808,600 $32,383
May 17, 2 AM $0.0081
+0.07%
$809,700 $32,662
May 17, 1 AM $0.0081
+0.21%
$810,100 $32,623
May 17, 12 AM $0.00809
-0.07%
$808,900 $32,413
May 16, 11 PM $0.0081
+0.16%
$809,600 $32,442
May 16, 10 PM $0.00808
+0.06%
$808,000 $32,833
May 16, 9 PM $0.00808
-0.21%
$808,200 $32,894
May 16, 8 PM $0.00809
-0.10%
$809,000 $32,983
May 16, 7 PM $0.0081
+0.01%
$809,800 $32,480
May 16, 6 PM $0.0081
-0.11%
$809,600 $32,813
May 16, 5 PM $0.00809
-0.20%
$809,000 $32,818
May 16, 4 PM $0.0081
+0.36%
$810,400 $33,115
May 16, 3 PM $0.00808
-0.10%
$807,500 $33,913
May 16, 2 PM $0.00808
+0.07%
$808,500 $34,556
May 16, 1 PM $0.00808
+0.06%
$808,000 $34,335
May 16, 12 PM $0.00807
-0.30%
$807,400 $34,206
May 16, 11 AM $0.0081
+0.14%
$810,000 $34,285
May 16, 10 AM $0.00809
-0.12%
$809,300 $34,814
May 16, 9 AM $0.00811
+0.07%
$810,600 $34,548
May 16, 8 AM $0.00809
-0.06%
$808,600 $34,408
May 16, 7 AM $0.00809
-0.06%
$808,900 $33,998
May 16, 6 AM $0.0081
-0.06%
$809,800 $33,708
May 16, 5 AM $0.0081
+0.11%
$810,300 $34,130
May 16, 4 AM $0.00809
+0.04%
$809,200 $33,571
May 16, 3 AM $0.0081
-0.06%
$810,000 $33,468
May 16, 2 AM $0.00809
-0.09%
$809,100 $33,784
May 16, 1 AM $0.00809
+0.07%
$809,300 $33,750
May 16, 12 AM $0.00809
-0.38%
$808,900 $33,529
May 15, 11 PM $0.00811
+0.35%
$811,400 $33,782
May 15, 10 PM $0.00809
-0.17%
$809,100 $33,118
May 15, 9 PM $0.00811
+0.10%
$811,100 $32,575
May 15, 8 PM $0.00812
+0.11%
$811,600 $31,936
May 15, 7 PM $0.0081
+0.04%
$810,300 $32,123
May 15, 6 PM $0.00811
+0.19%
$811,400 $31,786
May 15, 5 PM $0.00809
-0.22%
$809,500 $31,487
May 15, 4 PM $0.00811
-0.07%
$810,900 $31,575
May 15, 3 PM $0.00812
+0.40%
$812,000 $31,638
May 15, 2 PM $0.00808
-0.15%
$808,400 $31,419
May 15, 1 PM $0.0081
-0.10%
$809,600 $31,461
May 15, 12 PM $0.00812
+0.14%
$811,500 $31,336
May 15, 11 AM $0.00808
-0.36%
$808,500 $31,246
May 15, 10 AM $0.00811
-0.05%
$810,800 $31,469
May 15, 9 AM $0.0081
-0.04%
$809,800 $31,457
May 15, 8 AM $0.00812
+0.21%
$811,600 $31,890
May 15, 7 AM $0.00811
-0.18%
$810,700 $31,800
May 15, 6 AM $0.0081
-0.20%
$810,000 $31,511
May 15, 5 AM $0.00812
+0.16%
$811,500 $31,325
May 15, 4 AM $0.00811
+0.19%
$810,900 $31,472
May 15, 3 AM $0.00809
-0.43%
$808,700 $31,708