Meteor Coin Historical Data

MTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0031
+0.00%
$ 310,000 $ 1,891
Jan 6, 2 PM $ 0.0031
+0.00%
$ 310,000 $ 1,891
Jan 6, 1 PM $ 0.0031
+0.00%
$ 310,000 $ 1,891
Jan 6, 12 PM $ 0.0031
+0.00%
$ 310,000 $ 1,891
Jan 6, 11 AM $ 0.0031
+0.00%
$ 310,000 $ 1,946
Jan 6, 10 AM $ 0.0031
+0.00%
$ 310,000 $ 1,946
Jan 6, 9 AM $ 0.0031
+0.00%
$ 310,000 $ 1,946
Jan 6, 8 AM $ 0.0031
+0.00%
$ 310,000 $ 1,946
Jan 6, 7 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 6, 6 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 6, 5 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 6, 4 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 6, 3 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 6, 2 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 6, 1 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 6, 12 AM $ 0.0031
+0.00%
$ 310,000 $ 1,963
Jan 5, 11 PM $ 0.0031
+3.33%
$ 310,000 $ 1,963
Jan 5, 10 PM $ 0.003
+0.00%
$ 300,000 $ 72
Jan 5, 9 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 8 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 7 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 6 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 5 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 4 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 3 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 2 PM $ 0.003
+0.00%
$ 300,000 $ 1,949
Jan 5, 12 PM $ 0.0032
+0.00%
$ 320,000 $ 1,895
Jan 5, 11 AM $ 0.0032
+0.00%
$ 320,000 $ 1,895
Jan 5, 10 AM $ 0.0032
+0.00%
$ 320,000 $ 2,033
Jan 5, 9 AM $ 0.0032
+0.00%
$ 320,000 $ 2,033
Jan 5, 8 AM $ 0.0032
+0.00%
$ 320,000 $ 2,033
Jan 5, 7 AM $ 0.0032
+0.00%
$ 320,000 $ 2,015
Jan 5, 6 AM $ 0.0032
+0.00%
$ 320,000 $ 2,015
Jan 5, 5 AM $ 0.0032
+0.00%
$ 320,000 $ 2,020
Jan 5, 4 AM $ 0.0032
+0.00%
$ 320,000 $ 2,020
Jan 5, 3 AM $ 0.0032
+0.00%
$ 320,000 $ 2,020
Jan 5, 2 AM $ 0.0032
+0.00%
$ 320,000 $ 2,020
Jan 5, 1 AM $ 0.0032
+0.00%
$ 320,000 $ 2,020
Jan 5, 12 AM $ 0.0032
+0.00%
$ 320,000 $ 2,020
Jan 4, 10 PM $ 0.003
+0.00%
$ 300,000 $ 7,184
Jan 4, 9 PM $ 0.003
+0.00%
$ 300,000 $ 7,184
Jan 4, 8 PM $ 0.003
+0.00%
$ 300,000 $ 7,184
Jan 4, 7 PM $ 0.003
+0.00%
$ 300,000 $ 7,184
Jan 4, 6 PM $ 0.003
+0.00%
$ 300,000 $ 7,184
Jan 4, 5 PM $ 0.003
+0.00%
$ 300,000 $ 7,184
Jan 4, 11 AM $ 0.0032
+0.00%
$ 320,000 $ 7,046
Jan 4, 10 AM $ 0.0032
+0.00%
$ 320,000 $ 7,046
Jan 4, 9 AM $ 0.0032
+0.00%
$ 320,000 $ 7,046
Jan 4, 8 AM $ 0.0032
+0.00%
$ 320,000 $ 7,046
Jan 4, 7 AM $ 0.0032
+0.00%
$ 320,000 $ 7,151