Meteor Coin Historical Data

MTO Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00809
-0.43%
$808,700 $31,708
May 15, 2 AM $0.00812
+0.12%
$811,900 $31,929
May 15, 1 AM $0.00812
+0.56%
$812,100 $31,374
May 15, 12 AM $0.00808
-0.28%
$808,000 $31,556
May 14, 11 PM $0.00809
+0.07%
$809,400 $31,378
May 14, 10 PM $0.00809
-0.21%
$809,000 $31,920
May 14, 9 PM $0.00811
-0.05%
$811,300 $32,738
May 14, 8 PM $0.00811
-0.17%
$810,900 $32,740
May 14, 7 PM $0.00811
+0.23%
$810,900 $33,074
May 14, 6 PM $0.0081
-0.11%
$809,600 $33,089
May 14, 5 PM $0.00811
-0.21%
$811,100 $33,622
May 14, 4 PM $0.00813
+0.02%
$812,900 $33,395
May 14, 3 PM $0.00813
+0.00%
$812,900 $32,547
May 14, 2 PM $0.00813
+0.01%
$812,800 $32,536
May 14, 1 PM $0.00813
+0.01%
$812,800 $32,333
May 14, 12 PM $0.00813
+0.00%
$812,700 $32,704
May 14, 11 AM $0.00813
+0.01%
$812,800 $32,831
May 14, 10 AM $0.00813
-0.01%
$812,800 $32,916
May 14, 9 AM $0.00813
-0.01%
$812,700 $33,183
May 14, 8 AM $0.00813
+0.02%
$812,900 $32,882
May 14, 7 AM $0.00813
-0.01%
$812,800 $33,142
May 14, 6 AM $0.00813
+0.00%
$812,800 $33,512
May 14, 5 AM $0.00813
+0.00%
$812,900 $32,792
May 14, 4 AM $0.00813
-0.01%
$812,700 $32,939
May 14, 3 AM $0.00813
+0.00%
$812,800 $32,665
May 14, 2 AM $0.00813
-0.01%
$812,700 $32,582
May 14, 1 AM $0.00813
+0.01%
$812,800 $32,870
May 14, 12 AM $0.00813
+0.01%
$812,800 $33,016
May 13, 11 PM $0.00813
-0.01%
$812,800 $33,118
May 13, 10 PM $0.00813
+0.00%
$812,800 $33,058
May 13, 9 PM $0.00813
-0.01%
$812,800 $32,526
May 13, 8 PM $0.00813
+0.02%
$812,900 $32,756
May 13, 7 PM $0.00813
+0.00%
$812,800 $31,485
May 13, 6 PM $0.00813
-0.02%
$812,700 $31,546
May 13, 5 PM $0.00813
-0.01%
$812,700 $31,456
May 13, 4 PM $0.00813
-0.02%
$812,700 $31,840
May 13, 3 PM $0.00813
+0.00%
$812,700 $31,757
May 13, 2 PM $0.00813
-0.01%
$812,800 $31,563
May 13, 1 PM $0.00813
+0.01%
$812,800 $31,965
May 13, 12 PM $0.00813
+0.01%
$812,800 $31,780
May 13, 11 AM $0.00813
-0.01%
$812,700 $32,132
May 13, 10 AM $0.00813
+0.01%
$812,800 $31,552
May 13, 9 AM $0.00813
+0.00%
$812,700 $31,051
May 13, 8 AM $0.00813
+0.00%
$812,700 $30,924
May 13, 7 AM $0.00813
+0.02%
$812,900 $30,969
May 13, 6 AM $0.00813
+0.01%
$812,800 $30,841
May 13, 5 AM $0.00813
+0.01%
$812,800 $31,239
May 13, 4 AM $0.00813
+0.00%
$812,700 $30,840
May 13, 3 AM $0.00813
-0.01%
$812,800 $31,136
May 13, 2 AM $0.00813
+0.02%
$812,900 $30,783