Meteor Coin Historical Data

MTO Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00813
+0.02%
$812,900 $30,783
May 13, 1 AM $0.00813
-0.02%
$812,700 $30,894
May 13, 12 AM $0.00813
+0.00%
$812,900 $30,909
May 12, 11 PM $0.00813
+0.04%
$813,000 $30,731
May 12, 10 PM $0.00813
-0.01%
$812,700 $30,250
May 12, 9 PM $0.00813
+0.01%
$813,000 $30,340
May 12, 8 PM $0.00813
+0.04%
$812,900 $30,328
May 12, 7 PM $0.00813
+0.04%
$812,600 $31,696
May 12, 6 PM $0.00812
-0.09%
$812,300 $31,990
May 12, 5 PM $0.00813
+0.04%
$812,900 $31,960
May 12, 4 PM $0.00813
-0.02%
$812,700 $31,092
May 12, 3 PM $0.00813
+0.04%
$812,900 $31,376
May 12, 2 PM $0.00812
+0.11%
$812,300 $31,286
May 12, 1 PM $0.00811
-0.16%
$811,400 $30,649
May 12, 12 PM $0.00813
+0.05%
$812,700 $30,661
May 12, 11 AM $0.00813
+0.07%
$812,800 $30,434
May 12, 10 AM $0.00812
-0.05%
$812,200 $30,405
May 12, 9 AM $0.00813
+0.16%
$812,800 $30,533
May 12, 8 AM $0.00811
+0.09%
$811,400 $30,899
May 12, 7 AM $0.0081
-0.21%
$810,400 $31,205
May 12, 6 AM $0.0081
-0.07%
$809,700 $31,352
May 12, 5 AM $0.00812
+0.14%
$812,000 $31,080
May 12, 4 AM $0.00812
-0.02%
$811,600 $31,514
May 12, 3 AM $0.00812
-0.05%
$811,800 $31,372
May 12, 2 AM $0.00812
+0.09%
$812,000 $31,177
May 12, 1 AM $0.00811
-0.18%
$811,300 $31,396
May 12, 12 AM $0.00813
-0.09%
$812,800 $31,070
May 11, 11 PM $0.00814
+0.14%
$813,700 $31,289
May 11, 10 PM $0.00813
-0.25%
$812,600 $31,244
May 11, 9 PM $0.00813
-0.20%
$812,900 $31,806
May 11, 8 PM $0.00812
-0.18%
$812,000 $31,654
May 11, 7 PM $0.00812
+0.01%
$812,400 $31,411
May 11, 6 PM $0.00812
-0.21%
$812,300 $31,052
May 11, 5 PM $0.00814
-0.06%
$813,600 $31,478
May 11, 4 PM $0.00814
+0.27%
$814,100 $31,385
May 11, 3 PM $0.00812
-0.14%
$812,300 $31,375
May 11, 2 PM $0.00814
-0.12%
$813,600 $31,587
May 11, 1 PM $0.00815
+0.09%
$814,600 $32,095
May 11, 12 PM $0.00814
+0.37%
$813,900 $31,929
May 11, 11 AM $0.00811
-0.31%
$810,800 $31,911
May 11, 10 AM $0.00813
+0.04%
$812,600 $32,219
May 11, 9 AM $0.00811
-0.11%
$810,800 $32,092
May 11, 8 AM $0.00811
-0.39%
$811,000 $31,485
May 11, 7 AM $0.00814
+0.02%
$814,200 $31,380
May 11, 6 AM $0.00814
+0.11%
$814,200 $31,363
May 11, 5 AM $0.00814
+0.07%
$813,900 $31,624
May 11, 4 AM $0.00812
+0.15%
$812,500 $31,596
May 11, 3 AM $0.00811
-0.33%
$811,300 $31,391
May 11, 2 AM $0.00814
-0.01%
$814,000 $31,585
May 11, 1 AM $0.00815
+0.53%
$814,600 $31,601