Meteor Coin Historical Data

MTO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0036
+0.00%
$ 360,000 $ 6,542
Jan 1, 1 PM $ 0.0036
+0.00%
$ 360,000 $ 6,542
Jan 1, 12 PM $ 0.0036
+2.86%
$ 360,000 $ 6,542
Jan 1, 11 AM $ 0.0035
+0.00%
$ 350,000 $ 6,556
Jan 1, 10 AM $ 0.0035
+0.00%
$ 350,000 $ 6,561
Jan 1, 9 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 8 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 6 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 5 AM $ 0.0035
+0.00%
$ 350,000 $ 14,343
Jan 1, 4 AM $ 0.0035
+0.00%
$ 350,000 $ 14,340
Jan 1, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 14,340
Jan 1, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 14,396
Jan 1, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 14,396
Jan 1, 12 AM $ 0.0035
-2.78%
$ 350,000 $ 14,407
Dec 31, 11 PM $ 0.0036
+0.00%
$ 360,000 $ 17,861
Dec 31, 5 PM $ 0.0042
+0.00%
$ 420,000 $ 21,313
Dec 31, 4 PM $ 0.0042
+0.00%
$ 420,000 $ 21,313
Dec 31, 3 PM $ 0.0042
+0.00%
$ 420,000 $ 21,313
Dec 31, 2 PM $ 0.0042
+0.00%
$ 420,000 $ 21,313
Dec 31, 1 PM $ 0.0042
+0.00%
$ 420,000 $ 21,313
Dec 31, 12 PM $ 0.0042
+0.00%
$ 420,000 $ 21,313
Dec 31, 11 AM $ 0.0042
+0.00%
$ 420,000 $ 21,261
Dec 31, 10 AM $ 0.0042
+0.00%
$ 420,000 $ 21,261
Dec 31, 9 AM $ 0.004
+5.26%
$ 400,000 $ 13,492
Dec 31, 8 AM $ 0.0038
+0.00%
$ 380,000 $ 13,492
Dec 31, 7 AM $ 0.0038
+0.00%
$ 380,000 $ 13,492
Dec 31, 6 AM $ 0.0038
+2.70%
$ 380,000 $ 13,492
Dec 31, 5 AM $ 0.0037
+0.00%
$ 370,000 $ 13,479
Dec 31, 4 AM $ 0.0037
+0.00%
$ 370,000 $ 13,479
Dec 31, 3 AM $ 0.0037
+0.00%
$ 370,000 $ 13,479
Dec 31, 2 AM $ 0.0037
+0.00%
$ 370,000 $ 13,422
Dec 31, 1 AM $ 0.0037
+0.00%
$ 370,000 $ 13,422
Dec 30, 6 PM $ 0.0033
+0.00%
$ 330,000 $ 3,350
Dec 30, 12 PM $ 0.0038
+0.00%
$ 380,000 $ 6,776
Dec 30, 11 AM $ 0.0038
+0.00%
$ 380,000 $ 6,810
Dec 30, 10 AM $ 0.0038
+0.00%
$ 380,000 $ 6,810
Dec 30, 9 AM $ 0.0038
+0.00%
$ 380,000 $ 6,810
Dec 30, 8 AM $ 0.0038
+0.00%
$ 380,000 $ 6,810
Dec 30, 7 AM $ 0.0038
+0.00%
$ 380,000 $ 6,810
Dec 30, 6 AM $ 0.0038
+2.70%
$ 380,000 $ 6,810
Dec 30, 5 AM $ 0.0037
+0.00%
$ 370,000 $ 6,810
Dec 30, 4 AM $ 0.0037
+0.00%
$ 370,000 $ 6,820
Dec 30, 3 AM $ 0.0037
+0.00%
$ 370,000 $ 6,857
Dec 30, 2 AM $ 0.0037
+0.00%
$ 370,000 $ 10,530
Dec 30, 1 AM $ 0.0037
+0.00%
$ 370,000 $ 10,530
Dec 29, 7 PM $ 0.0034
+0.00%
$ 340,000 $ 7,191
Dec 29, 6 PM $ 0.0034
+0.00%
$ 340,000 $ 7,191
Dec 29, 12 PM $ 0.004
+0.00%
$ 400,000 $ 15,089
Dec 29, 11 AM $ 0.004
+0.00%
$ 400,000 $ 15,089