Meteor Coin Historical Data

MTO Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00815
+0.53%
$814,600 $31,601
May 11, 12 AM $0.00811
-0.34%
$811,200 $32,048
May 10, 11 PM $0.00814
+0.44%
$814,400 $31,748
May 10, 10 PM $0.00811
-0.38%
$811,400 $31,813
May 10, 9 PM $0.00814
+0.18%
$814,400 $31,405
May 10, 8 PM $0.00813
-0.20%
$812,900 $31,640
May 10, 7 PM $0.00814
+0.27%
$814,400 $31,548
May 10, 6 PM $0.00813
-0.14%
$812,800 $31,537
May 10, 5 PM $0.00813
+0.31%
$813,300 $30,813
May 10, 4 PM $0.00811
-0.20%
$810,700 $30,962
May 10, 3 PM $0.00812
+0.17%
$812,500 $30,996
May 10, 2 PM $0.00812
-0.16%
$812,500 $30,973
May 10, 1 PM $0.00814
+0.14%
$813,800 $30,654
May 10, 12 PM $0.00814
+0.23%
$814,000 $31,139
May 10, 11 AM $0.00813
+0.07%
$812,600 $31,247
May 10, 10 AM $0.00811
-0.12%
$811,000 $30,607
May 10, 9 AM $0.00812
-0.23%
$812,100 $30,546
May 10, 8 AM $0.00813
-0.02%
$812,800 $31,283
May 10, 7 AM $0.00812
+0.19%
$811,900 $31,290
May 10, 6 AM $0.00812
+0.14%
$811,600 $31,075
May 10, 5 AM $0.00812
-0.04%
$811,600 $31,067
May 10, 4 AM $0.00812
-0.11%
$812,500 $31,251
May 10, 3 AM $0.00814
+0.00%
$814,400 $31,606
May 10, 2 AM $0.00814
+0.22%
$814,200 $31,884
May 10, 1 AM $0.00812
-0.25%
$812,300 $31,694
May 10, 12 AM $0.00814
+0.26%
$814,200 $31,637
May 9, 11 PM $0.00813
-0.09%
$812,800 $31,807
May 9, 10 PM $0.00813
+0.31%
$813,500 $32,106
May 9, 9 PM $0.00811
-0.23%
$810,700 $32,265
May 9, 8 PM $0.00813
+0.04%
$813,500 $32,480
May 9, 7 PM $0.00813
-0.23%
$812,700 $32,428
May 9, 6 PM $0.00815
+0.15%
$814,600 $33,101
May 9, 5 PM $0.00813
-0.11%
$813,200 $33,840
May 9, 4 PM $0.00814
+0.31%
$814,200 $34,412
May 9, 3 PM $0.00812
-0.15%
$811,900 $34,234
May 9, 2 PM $0.00813
+0.38%
$813,400 $34,406
May 9, 1 PM $0.0081
-0.01%
$810,300 $34,506
May 9, 12 PM $0.00811
-0.16%
$811,000 $34,440
May 9, 11 AM $0.00812
+0.17%
$812,300 $33,940
May 9, 10 AM $0.00811
-0.31%
$810,900 $34,486
May 9, 9 AM $0.00813
+0.01%
$813,000 $34,689
May 9, 8 AM $0.00814
-0.04%
$814,200 $34,006
May 9, 7 AM $0.00814
+0.04%
$814,200 $33,290
May 9, 6 AM $0.00813
-0.12%
$813,100 $33,466
May 9, 5 AM $0.00814
+0.41%
$814,000 $33,936
May 9, 4 AM $0.00811
-0.07%
$811,100 $33,703
May 9, 3 AM $0.00812
+0.12%
$811,800 $33,567
May 9, 2 AM $0.00812
-0.27%
$811,900 $33,128
May 9, 1 AM $0.00814
+0.32%
$814,200 $33,517
May 9, 12 AM $0.00811
-0.12%
$811,000 $33,536