Meteor Coin Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.012
+9.09%
$ 1.18 million $ 15,112
Aug 25, 2025 $ 0.0114
+23.91%
$ 1.1 million $ 63,259
Aug 24, 2025 $ 0.011
-8.33%
$ 1.1 million $ 36,919
Aug 23, 2025 $ 0.0118
+29.67%
$ 1.2 million $ 21,860
Aug 22, 2025 $ 0.0096
-15.04%
$ 910,000 $ 198
Aug 21, 2025 $ 0.0113
-17.52%
$ 1.13 million $ 1,799
Aug 20, 2025 $ 0.0137
-6.80%
$ 1.37 million $ 9,561
Aug 19, 2025 $ 0.0147
+13.08%
$ 1.47 million $ 4,109
Aug 18, 2025 $ 0.015
+15.38%
$ 1.5 million $ 5,609
Aug 17, 2025 $ 0.0145
+10.69%
$ 1.45 million $ 15,452
Aug 16, 2025 $ 0.0131
-14.38%
$ 1.31 million $ 10,855
Aug 15, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 6,733
Aug 14, 2025 $ 0.0153
-3.77%
$ 1.53 million $ 14,405
Aug 13, 2025 $ 0.0159
+7.43%
$ 1.59 million $ 29,089
Aug 12, 2025 $ 0.0152
+0.00%
$ 1.52 million $ 991
Aug 11, 2025 $ 0.0152
+7.80%
$ 1.52 million $ 11,605
Aug 10, 2025 $ 0.0141
+6.02%
$ 1.41 million $ 22,098
Aug 9, 2025 $ 0.0133
+19.82%
$ 1.33 million $ 31,419
Aug 8, 2025 $ 0.011
+13.40%
$ 1.1 million $ 1,514
Aug 7, 2025 $ 0.0092
-48.89%
$ 920,000 $ 7,048
Aug 6, 2025 $ 0.018
-7.22%
$ 1.8 million $ 79,965
Aug 5, 2025 $ 0.0219
-7.98%
$ 2.19 million $ 38,081
Aug 4, 2025 $ 0.0238
+7.69%
$ 2.38 million $ 26,475
Aug 3, 2025 $ 0.0221
+6.25%
$ 2.21 million $ 88,070
Aug 2, 2025 $ 0.0208
-6.73%
$ 2.08 million $ 12,552
Aug 1, 2025 $ 0.0223
+9.85%
$ 2.23 million $ 39,129
Jul 31, 2025 $ 0.0216
+9.64%
$ 2.16 million $ 55,116
Jul 30, 2025 $ 0.0197
+5.35%
$ 1.97 million $ 63,992
Jul 29, 2025 $ 0.0187
-2.60%
$ 1.87 million $ 32,172
Jul 28, 2025 $ 0.0192
-4.00%
$ 1.92 million $ 76,411
Jul 27, 2025 $ 0.02
+3.09%
$ 2 million $ 103,480
Jul 26, 2025 $ 0.0194
+3.19%
$ 1.94 million $ 78,241
Jul 25, 2025 $ 0.0188
+4.44%
$ 1.88 million $ 63,374
Jul 24, 2025 $ 0.018
-9.55%
$ 1.8 million $ 52,383
Jul 23, 2025 $ 0.0199
-0.50%
$ 1.99 million $ 35,927
Jul 22, 2025 $ 0.0196
+12.00%
$ 1.96 million $ 86,754
Jul 21, 2025 $ 0.0175
-2.78%
$ 1.75 million $ 28,410
Jul 20, 2025 $ 0.018
+5.26%
$ 1.8 million $ 35,770
Jul 19, 2025 $ 0.0171
+3.64%
$ 1.71 million $ 21,304
Jul 18, 2025 $ 0.0165
-13.16%
$ 1.65 million $ 78,901
Jul 17, 2025 $ 0.0196
+2.62%
$ 1.96 million $ 24,862
Jul 16, 2025 $ 0.0191
+14.37%
$ 1.91 million $ 140,645
Jul 15, 2025 $ 0.016
-8.05%
$ 1.6 million $ 51,378
Jul 14, 2025 $ 0.0174
+3.57%
$ 1.74 million $ 35,926
Jul 13, 2025 $ 0.0168
+0.00%
$ 1.68 million $ 17,409
Jul 12, 2025 $ 0.017
+8.97%
$ 1.7 million $ 37,055
Jul 11, 2025 $ 0.0156
-10.34%
$ 1.56 million $ 6,066
Jul 10, 2025 $ 0.0164
-1.20%
$ 1.64 million $ 23,973
Jul 9, 2025 $ 0.0166
-41.96%
$ 1.66 million $ 9,757
Jul 8, 2025 $ 0.0224
-15.15%
$ 2.24 million $ 63,446