Meteor Coin Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0211
-14.57%
$2.11 million $25,769
Oct 30, 2025 $0.0247
-7.14%
$2.48 million $5,607
Oct 29, 2025 $0.0267
+7.23%
$2.67 million $13,391
Oct 28, 2025 $0.0249
+13.18%
$2.49 million $18,135
Oct 27, 2025 $0.022
-11.29%
$2.2 million $20,124
Oct 26, 2025 $0.0248
-3.50%
$2.48 million $7,751
Oct 25, 2025 $0.0257
-10.14%
$2.57 million $16,346
Oct 24, 2025 $0.0286
-0.35%
$2.86 million $13,020
Oct 23, 2025 $0.0287
-0.69%
$2.87 million $10,995
Oct 22, 2025 $0.0281
+6.04%
$2.84 million $9,483
Oct 21, 2025 $0.0269
-1.82%
$2.58 million $17,220
Oct 20, 2025 $0.0273
-1.44%
$2.74 million $22,940
Oct 19, 2025 $0.0264
-8.97%
$2.69 million $22,861
Oct 18, 2025 $0.0277
-7.97%
$2.77 million $452
Oct 17, 2025 $0.0308
-9.94%
$3.01 million $21,576
Oct 16, 2025 $0.0342
+12.50%
$3.42 million $38,615
Oct 15, 2025 $0.0304
-21.45%
$3.04 million $974
Oct 14, 2025 $0.0389
+5.14%
$3.89 million $46,563
Oct 13, 2025 $0.0374
+14.72%
$3.74 million $59,817
Oct 12, 2025 $0.0235
-7.48%
$2.35 million $17,815
Oct 11, 2025 $0.0239
-24.84%
$2.39 million $3,393
Oct 10, 2025 $0.0284
-10.69%
$2.84 million $11,926
Oct 9, 2025 $0.0322
-11.54%
$3.22 million $2,639
Oct 8, 2025 $0.0364
-5.94%
$3.64 million $11,175
Oct 7, 2025 $0.037
+14.55%
$3.7 million $13,843
Oct 6, 2025 $0.0338
+0.00%
$3.38 million $23,716
Oct 5, 2025 $0.0362
+0.56%
$3.62 million $22,772
Oct 4, 2025 $0.0343
-23.78%
$3.43 million $21,267
Oct 3, 2025 $0.0459
+26.80%
$4.59 million $29,844
Oct 2, 2025 $0.0325
-0.91%
$3.25 million $42,718
Oct 1, 2025 $0.0325
-19.35%
$3.25 million $60,365
Sep 30, 2025 $0.0392
-9.47%
$3.92 million $29,190
Sep 29, 2025 $0.043
+4.37%
$4.3 million $43,711
Sep 28, 2025 $0.0388
+3.19%
$3.89 million $53,238
Sep 27, 2025 $0.037
+12.12%
$3.7 million $74,422
Sep 26, 2025 $0.033
+13.79%
$3.3 million $86,515
Sep 25, 2025 $0.0297
-19.29%
$3 million $8,449
Sep 24, 2025 $0.033
-10.57%
$3.27 million $1,830
Sep 23, 2025 $0.0341
-7.59%
$3.41 million $42,367
Sep 22, 2025 $0.0366
+5.17%
$3.66 million $69,156
Sep 21, 2025 $0.0339
-6.35%
$3.48 million $789
Sep 20, 2025 $0.0353
-12.41%
$3.62 million $24,795
Sep 19, 2025 $0.0398
+46.32%
$4.03 million $27,978
Sep 18, 2025 $0.0279
-19.36%
$2.79 million $41,803
Sep 17, 2025 $0.0346
+16.50%
$3.46 million $49,763
Sep 16, 2025 $0.0298
+6.43%
$2.98 million $49,262
Sep 15, 2025 $0.0259
-7.17%
$2.6 million $52,234
Sep 14, 2025 $0.0279
-3.12%
$2.8 million $61,936
Sep 13, 2025 $0.0283
+1.07%
$2.83 million $45,656
Sep 12, 2025 $0.0279
-3.46%
$2.79 million $77,479