Meteor Coin Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0269
+49.44%
$ 2.69 million $ 93,093
Jul 6, 2025 $ 0.019
+0.00%
$ 1.9 million $ 50,434
Jul 5, 2025 $ 0.019
-3.55%
$ 1.9 million $ 45,752
Jul 4, 2025 $ 0.0197
+1.03%
$ 1.97 million $ 56,901
Jul 3, 2025 $ 0.0188
-12.15%
$ 1.88 million $ 54,076
Jul 2, 2025 $ 0.0214
+4.39%
$ 2.14 million $ 35,581
Jul 1, 2025 $ 0.0202
+16.09%
$ 2.05 million $ 97,474
Jun 30, 2025 $ 0.0169
-10.58%
$ 1.69 million $ 34,264
Jun 29, 2025 $ 0.0189
+2.72%
$ 1.89 million $ 39,169
Jun 28, 2025 $ 0.0184
+8.24%
$ 1.84 million $ 43,213
Jun 27, 2025 $ 0.017
-10.53%
$ 1.7 million $ 42,300
Jun 26, 2025 $ 0.019
+2.70%
$ 1.9 million $ 41,100
Jun 25, 2025 $ 0.0185
-2.63%
$ 1.85 million $ 47,235
Jun 24, 2025 $ 0.0191
-3.05%
$ 1.91 million $ 4,170
Jun 23, 2025 $ 0.0197
-3.90%
$ 1.97 million $ 7,788
Jun 22, 2025 $ 0.0205
-18.97%
$ 2.05 million $ 19,730
Jun 21, 2025 $ 0.0253
-0.78%
$ 2.53 million $ 14,050
Jun 20, 2025 $ 0.0253
-3.44%
$ 2.53 million $ 16,373
Jun 19, 2025 $ 0.0262
-2.24%
$ 2.62 million $ 24,030
Jun 18, 2025 $ 0.0268
+8.06%
$ 2.68 million $ 156
Jun 17, 2025 $ 0.0248
-8.15%
$ 2.48 million $ 37,591
Jun 16, 2025 $ 0.0265
+4.33%
$ 2.65 million $ 69,186
Jun 15, 2025 $ 0.0254
-5.93%
$ 2.54 million $ 38,088
Jun 14, 2025 $ 0.0279
+1.82%
$ 2.79 million $ 44,142
Jun 13, 2025 $ 0.0276
-3.50%
$ 2.76 million $ 15,650
Jun 12, 2025 $ 0.0286
+21.70%
$ 2.86 million $ 19,585
Jun 11, 2025 $ 0.0235
+7.31%
$ 2.35 million $ 5,944
Jun 10, 2025 $ 0.0207
-15.85%
$ 2.07 million $ 35,535
Jun 9, 2025 $ 0.021
+12.90%
$ 2.1 million $ 16,208
Jun 8, 2025 $ 0.0186
-15.45%
$ 1.86 million $ 250
Jun 7, 2025 $ 0.022
+20.22%
$ 2.2 million $ 42,029
Jun 6, 2025 $ 0.0183
-1.08%
$ 1.83 million $ 11,126
Jun 5, 2025 $ 0.0185
+1.65%
$ 1.85 million $ 107
Jun 4, 2025 $ 0.0182
-6.67%
$ 1.82 million $ 6,328
Jun 3, 2025 $ 0.0195
+7.14%
$ 1.95 million $ 15,727
Jun 2, 2025 $ 0.0182
-13.33%
$ 1.82 million $ 3,140
Jun 1, 2025 $ 0.021
+7.69%
$ 2.1 million $ 12,824
May 31, 2025 $ 0.0195
-5.34%
$ 1.95 million $ 4,104
May 30, 2025 $ 0.0206
+3.00%
$ 2.06 million $ 9,534
May 29, 2025 $ 0.02
-2.44%
$ 2 million $ 33,059
May 28, 2025 $ 0.0201
+10.44%
$ 2.01 million $ 17,554
May 27, 2025 $ 0.0182
+1.11%
$ 1.82 million $ 19,137
May 26, 2025 $ 0.018
+12.50%
$ 1.8 million $ 19,642
May 25, 2025 $ 0.016
-11.60%
$ 1.6 million $ 5,555
May 24, 2025 $ 0.018
-2.70%
$ 1.8 million $ 19,309
May 23, 2025 $ 0.0185
+15.63%
$ 1.85 million $ 20,668
May 22, 2025 $ 0.016
+6.67%
$ 1.6 million $ 64,394
May 21, 2025 $ 0.015
+25.00%
$ 1.5 million $ 73,084
May 20, 2025 $ 0.0115
+1.77%
$ 1.15 million $ 13,222
May 19, 2025 $ 0.0118
-26.25%
$ 1.18 million $ 38,254