Meteor Coin Historical Data

MTO Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.016
-10.11%
$ 1.6 million $ 18,316
May 17, 2025 $ 0.0159
+0.00%
$ 1.59 million $ 14,819
May 16, 2025 $ 0.0159
+1.27%
$ 1.59 million $ 14,578
May 15, 2025 $ 0.0157
-5.91%
$ 1.57 million $ 5,152
May 14, 2025 $ 0.0159
-3.07%
$ 1.59 million $ 19,409
May 13, 2025 $ 0.0164
-0.90%
$ 1.64 million $ 12,608
May 12, 2025 $ 0.0165
+1.30%
$ 1.65 million $ 20,232
May 11, 2025 $ 0.0163
+0.12%
$ 1.63 million $ 19,782
May 10, 2025 $ 0.0163
+1.94%
$ 1.63 million $ 27,696
May 9, 2025 $ 0.0167
+3.83%
$ 1.67 million $ 10,621
May 8, 2025 $ 0.0161
-1.53%
$ 1.61 million $ 5,122
May 7, 2025 $ 0.0163
+1.38%
$ 1.63 million $ 8,344
May 6, 2025 $ 0.0161
-1.24%
$ 1.61 million $ 22,580
May 5, 2025 $ 0.0163
+2.52%
$ 1.63 million $ 15,118
May 4, 2025 $ 0.0159
+0.63%
$ 1.59 million $ 12,797
May 3, 2025 $ 0.0158
+0.00%
$ 1.58 million $ 3,884
May 2, 2025 $ 0.0155
-3.12%
$ 1.55 million $ 7,690
May 1, 2025 $ 0.016
-6.98%
$ 1.6 million $ 29,633
Apr 30, 2025 $ 0.0172
+6.83%
$ 1.72 million $ 15,226
Apr 29, 2025 $ 0.0157
-1.88%
$ 1.57 million $ 5,745
Apr 28, 2025 $ 0.0154
-0.65%
$ 1.54 million $ 16,185
Apr 27, 2025 $ 0.0137
-30.10%
$ 1.37 million $ 20,788
Apr 26, 2025 $ 0.0196
-7.55%
$ 1.96 million $ 12,544
Apr 25, 2025 $ 0.029
+0.69%
$ 2.9 million $ 50,939
Apr 24, 2025 $ 0.0288
+1.05%
$ 2.88 million $ 48,717
Apr 23, 2025 $ 0.027
-1.82%
$ 2.7 million $ 5,938
Apr 22, 2025 $ 0.0275
+4.56%
$ 2.75 million $ 48,688
Apr 21, 2025 $ 0.0261
+3.57%
$ 2.61 million $ 23,292
Apr 20, 2025 $ 0.0252
-8.36%
$ 2.52 million $ 58,751
Apr 19, 2025 $ 0.0275
-4.51%
$ 2.75 million $ 18,903
Apr 18, 2025 $ 0.0288
+0.70%
$ 2.88 million $ 15,547
Apr 17, 2025 $ 0.0286
+2.14%
$ 2.86 million $ 34,241
Apr 16, 2025 $ 0.028
+3.32%
$ 2.8 million $ 35,663
Apr 15, 2025 $ 0.0271
+14.35%
$ 2.71 million $ 107,959
Apr 14, 2025 $ 0.0237
+1.72%
$ 2.37 million $ 25,373
Apr 13, 2025 $ 0.0233
-6.43%
$ 2.33 million $ 21,607
Apr 12, 2025 $ 0.0249
-19.68%
$ 2.49 million $ 7,679
Apr 11, 2025 $ 0.031
+3.33%
$ 3.1 million $ 29,855
Apr 10, 2025 $ 0.03
-22.88%
$ 3 million $ 44,348
Apr 9, 2025 $ 0.0389
+8.06%
$ 3.89 million $ 44,169
Apr 8, 2025 $ 0.036
-6.01%
$ 3.6 million $ 38,706
Apr 7, 2025 $ 0.0381
-9.93%
$ 3.81 million $ 49,735
Apr 6, 2025 $ 0.0423
+10.16%
$ 4.23 million $ 136,549
Apr 5, 2025 $ 0.0384
+15.32%
$ 3.84 million $ 208,965
Apr 4, 2025 $ 0.0331
+5.08%
$ 3.31 million $ 66,314
Apr 3, 2025 $ 0.0315
+6.78%
$ 3.15 million $ 38,431
Apr 2, 2025 $ 0.0295
-14.99%
$ 2.95 million $ 144,391
Apr 1, 2025 $ 0.0345
+6.48%
$ 3.45 million $ 72,311
Mar 31, 2025 $ 0.0324
-9.75%
$ 3.24 million $ 67,059
Mar 30, 2025 $ 0.0359
-5.28%
$ 3.59 million $ 88,399