Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00434
+0.22%
$26.04 million $168,019
Mar 25, 2025 $0.00436
-0.66%
$26.15 million $161,583
Mar 24, 2025 $0.00439
+1.57%
$26.34 million $205,586
Mar 23, 2025 $0.00432
+0.03%
$25.92 million $194,495
Mar 22, 2025 $0.00431
-0.06%
$25.85 million $181,301
Mar 21, 2025 $0.00431
-1.14%
$25.87 million $184,950
Mar 20, 2025 $0.00436
-2.27%
$26.17 million $207,917
Mar 19, 2025 $0.00447
+4.67%
$26.79 million $228,664
Mar 18, 2025 $0.00427
-0.39%
$25.6 million $243,967
Mar 17, 2025 $0.00429
-3.04%
$25.73 million $222,485
Mar 16, 2025 $0.00442
+6.51%
$26.54 million $190,957
Mar 15, 2025 $0.00415
-2.29%
$24.92 million $178,709
Mar 14, 2025 $0.00429
+4.90%
$25.81 million $180,056
Mar 13, 2025 $0.00409
-4.11%
$24.52 million $30,048
Mar 12, 2025 $0.00427
+5.45%
$25.63 million $174,266
Mar 11, 2025 $0.00405
-3.60%
$24.29 million $210,326
Mar 10, 2025 $0.0042
-4.58%
$25.2 million $203,071
Mar 9, 2025 $0.0044
+0.78%
$26.41 million $212,120
Mar 8, 2025 $0.00435
-3.31%
$26.12 million $218,179
Mar 7, 2025 $0.0045
+7.91%
$27.01 million $232,048
Mar 6, 2025 $0.00414
-14.12%
$24.82 million $154,515
Mar 5, 2025 $0.00477
+5.28%
$28.62 million $167,848
Mar 4, 2025 $0.00456
-7.51%
$27.34 million $200,718
Mar 3, 2025 $0.00493
-6.84%
$29.56 million $192,869
Mar 2, 2025 $0.00529
+16.82%
$31.73 million $238,955
Mar 1, 2025 $0.00452
+7.60%
$27.14 million $213,791
Feb 28, 2025 $0.00421
-3.96%
$25.27 million $235,611
Feb 27, 2025 $0.00439
-3.08%
$26.35 million $292,682
Feb 26, 2025 $0.00454
-4.96%
$27.25 million $315,006
Feb 25, 2025 $0.00478
-1.88%
$28.7 million $173,005
Feb 24, 2025 $0.00489
-6.55%
$29.35 million $330,888
Feb 23, 2025 $0.00524
+13.86%
$31.44 million $317,777
Feb 22, 2025 $0.00461
-5.31%
$27.64 million $296,382
Feb 21, 2025 $0.00486
-1.74%
$29.13 million $284,971
Feb 20, 2025 $0.00494
+2.05%
$29.64 million $139,803
Feb 19, 2025 $0.00484
-2.54%
$29.04 million $343,323
Feb 18, 2025 $0.00497
-1.17%
$29.8 million $314,109
Feb 17, 2025 $0.00503
-0.29%
$30.15 million $304,063
Feb 16, 2025 $0.00504
-0.74%
$30.23 million $293,672
Feb 15, 2025 $0.00507
-3.02%
$30.4 million $290,662
Feb 14, 2025 $0.00522
+3.42%
$31.33 million $297,128
Feb 13, 2025 $0.00506
-3.43%
$30.36 million $17,982
Feb 12, 2025 $0.00522
+3.54%
$31.33 million $277,458
Feb 11, 2025 $0.00504
-6.69%
$30.26 million $255,683
Feb 10, 2025 $0.00541
-1.08%
$32.43 million $241,501
Feb 9, 2025 $0.00547
+1.56%
$32.82 million $279,793
Feb 8, 2025 $0.00539
-1.79%
$32.34 million $303,769
Feb 7, 2025 $0.00549
+0.41%
$32.93 million $269,268
Feb 6, 2025 $0.00547
+1.52%
$32.79 million $292,068
Feb 5, 2025 $0.00538
-2.89%
$32.25 million $313,001