Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00554
+0.93%
$33.23 million $257,601
Feb 3, 2025 $0.0055
+6.00%
$32.99 million $263,685
Feb 2, 2025 $0.00518
+0.28%
$31.1 million $280,717
Feb 1, 2025 $0.00517
+3.24%
$30.99 million $265,367
Jan 31, 2025 $0.00501
+11.83%
$30.04 million $265,067
Jan 30, 2025 $0.00447
+3.20%
$26.83 million $202,384
Jan 29, 2025 $0.00439
-0.82%
$26.33 million $262,148
Jan 28, 2025 $0.00446
+1.47%
$26.73 million $251,218
Jan 27, 2025 $0.00441
-3.26%
$26.43 million $251,411
Jan 26, 2025 $0.00455
+2.55%
$27.3 million $249,573
Jan 25, 2025 $0.00444
-2.02%
$26.66 million $263,683
Jan 24, 2025 $0.00454
-4.16%
$27.21 million $234,516
Jan 23, 2025 $0.0048
+4.94%
$28.77 million $259,323
Jan 22, 2025 $0.00457
-3.44%
$27.41 million $216,398
Jan 21, 2025 $0.00473
+3.40%
$28.39 million $267,822
Jan 20, 2025 $0.0046
-1.46%
$27.61 million $257,704
Jan 19, 2025 $0.00467
+8.14%
$28.03 million $277,088
Jan 18, 2025 $0.0043
+5.10%
$25.82 million $261,799
Jan 17, 2025 $0.0041
-3.19%
$24.6 million $257,461
Jan 16, 2025 $0.00419
+4.27%
$25.12 million $287,357
Jan 15, 2025 $0.00401
+6.38%
$24.08 million $274,626
Jan 14, 2025 $0.00377
+3.81%
$22.63 million $245,975
Jan 13, 2025 $0.00363
+2.95%
$21.8 million $279,675
Jan 12, 2025 $0.00386
-3.11%
$23.16 million $290,308
Jan 11, 2025 $0.00398
+2.38%
$23.9 million $300,252
Jan 10, 2025 $0.0039
+1.66%
$23.37 million $261,281
Jan 9, 2025 $0.00383
-3.21%
$22.99 million $271,265
Jan 8, 2025 $0.00392
+11.34%
$23.5 million $302,418
Jan 7, 2025 $0.00352
-6.67%
$21.09 million $262,571
Jan 6, 2025 $0.00375
+3.09%
$22.49 million $267,875
Jan 5, 2025 $0.00369
-2.88%
$22.12 million $239,040
Jan 4, 2025 $0.00379
-3.28%
$22.72 million $261,195
Jan 3, 2025 $0.00394
+1.07%
$23.61 million $222,676
Jan 2, 2025 $0.0039
+5.39%
$23.37 million $289,535
Jan 1, 2025 $0.0037
-0.18%
$22.17 million $236,879
Dec 31, 2024 $0.0037
-4.21%
$22.21 million $276,055
Dec 30, 2024 $0.00387
+6.61%
$23.19 million $275,528
Dec 29, 2024 $0.00367
-9.08%
$22 million $234,693
Dec 28, 2024 $0.00401
-6.33%
$24.07 million $320,229
Dec 27, 2024 $0.00427
+16.94%
$25.64 million $303,697
Dec 26, 2024 $0.00365
-9.57%
$21.9 million $267,729
Dec 25, 2024 $0.0041
+18.16%
$24.57 million $271,205
Dec 24, 2024 $0.00346
-4.14%
$20.76 million $271,710
Dec 23, 2024 $0.00361
+5.59%
$21.66 million $296,823
Dec 22, 2024 $0.00341
-1.68%
$20.48 million $287,278
Dec 21, 2024 $0.00348
-1.70%
$20.87 million $282,099
Dec 20, 2024 $0.00353
-0.52%
$21.2 million $292,997
Dec 19, 2024 $0.00355
-7.52%
$21.31 million $270,674
Dec 18, 2024 $0.00384
+0.37%
$23.06 million $285,204
Dec 17, 2024 $0.00383
+1.16%
$22.98 million $283,212