Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00395
-1.58%
$ 23.68 million $ 322,275
Aug 25, 2024 $ 0.00402
+0.37%
$ 24.13 million $ 345,702
Aug 24, 2024 $ 0.00399
-1.19%
$ 23.96 million $ 331,922
Aug 23, 2024 $ 0.00404
-3.00%
$ 24.26 million $ 285,926
Aug 22, 2024 $ 0.00411
+2.45%
$ 24.63 million $ 223,398
Aug 21, 2024 $ 0.00401
-2.78%
$ 24.06 million $ 259,136
Aug 20, 2024 $ 0.00413
+3.56%
$ 24.78 million $ 267,737
Aug 19, 2024 $ 0.00399
-5.63%
$ 23.93 million $ 273,795
Aug 18, 2024 $ 0.00423
+8.31%
$ 25.35 million $ 250,101
Aug 17, 2024 $ 0.0039
-3.28%
$ 23.39 million $ 258,713
Aug 16, 2024 $ 0.00403
+0.34%
$ 24.18 million $ 278,931
Aug 15, 2024 $ 0.00405
-1.06%
$ 24.32 million $ 282,365
Aug 14, 2024 $ 0.0041
-5.30%
$ 24.58 million $ 286,466
Aug 13, 2024 $ 0.00433
+4.48%
$ 25.96 million $ 272,963
Aug 12, 2024 $ 0.00413
-2.27%
$ 24.77 million $ 301,005
Aug 11, 2024 $ 0.00427
+7.86%
$ 25.63 million $ 281,364
Aug 10, 2024 $ 0.004
-6.64%
$ 24.02 million $ 271,168
Aug 9, 2024 $ 0.00431
+4.06%
$ 25.84 million $ 280,933
Aug 8, 2024 $ 0.00414
+5.38%
$ 24.83 million $ 249,156
Aug 7, 2024 $ 0.00393
-1.27%
$ 23.57 million $ 289,264
Aug 6, 2024 $ 0.00398
+2.60%
$ 23.87 million $ 306,631
Aug 5, 2024 $ 0.00388
-8.11%
$ 23.3 million $ 322,293
Aug 4, 2024 $ 0.00422
-1.75%
$ 25.34 million $ 332,057
Aug 3, 2024 $ 0.0043
+2.43%
$ 25.81 million $ 364,927
Aug 2, 2024 $ 0.00425
-1.62%
$ 25.48 million $ 356,416
Aug 1, 2024 $ 0.00432
+9.04%
$ 25.9 million $ 369,533
Jul 31, 2024 $ 0.00397
-2.15%
$ 23.79 million $ 187,921
Jul 30, 2024 $ 0.00406
-11.44%
$ 24.33 million $ 306,873
Jul 29, 2024 $ 0.00462
+14.32%
$ 27.73 million $ 311,341
Jul 28, 2024 $ 0.00405
-2.15%
$ 24.28 million $ 152,963
Jul 27, 2024 $ 0.00412
-3.59%
$ 24.73 million $ 265,711
Jul 26, 2024 $ 0.00428
-8.16%
$ 25.64 million $ 195,399
Jul 25, 2024 $ 0.00467
+6.49%
$ 28.02 million $ 162,036
Jul 24, 2024 $ 0.00446
+2.73%
$ 26.78 million $ 274,445
Jul 23, 2024 $ 0.00435
+0.25%
$ 26.07 million $ 226,678
Jul 22, 2024 $ 0.00434
-1.76%
$ 26.01 million $ 243,246
Jul 21, 2024 $ 0.00441
+0.55%
$ 26.45 million $ 239,129
Jul 20, 2024 $ 0.00438
-0.74%
$ 26.29 million $ 295,390
Jul 19, 2024 $ 0.00441
-1.31%
$ 26.45 million $ 346,094
Jul 18, 2024 $ 0.00447
-7.79%
$ 26.81 million $ 358,440
Jul 17, 2024 $ 0.00489
+8.44%
$ 29.36 million $ 295,490
Jul 16, 2024 $ 0.00451
-2.18%
$ 27.07 million $ 331,147
Jul 15, 2024 $ 0.00453
-4.03%
$ 27.2 million $ 369,363
Jul 14, 2024 $ 0.00468
-3.97%
$ 28.08 million $ 385,996
Jul 13, 2024 $ 0.0049
+9.75%
$ 29.39 million $ 224,358
Jul 12, 2024 $ 0.00446
+0.19%
$ 26.77 million $ 365,678
Jul 11, 2024 $ 0.00445
-1.15%
$ 26.67 million $ 361,418
Jul 10, 2024 $ 0.00454
-0.77%
$ 27.22 million $ 282,164
Jul 9, 2024 $ 0.00457
+2.91%
$ 27.44 million $ 356,168
Jul 8, 2024 $ 0.0044
+0.76%
$ 26.39 million $ 239,036