Faith Tribe Historical Data

FTRB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00611
-2.57%
$ 36.65 million $ 308,940
Mar 30, 2024 $ 0.00627
-0.31%
$ 37.61 million $ 290,171
Mar 29, 2024 $ 0.00629
-0.26%
$ 37.73 million $ 328,338
Mar 28, 2024 $ 0.00631
-0.12%
$ 37.83 million $ 342,122
Mar 27, 2024 $ 0.00632
-2.53%
$ 37.91 million $ 280,296
Mar 26, 2024 $ 0.00648
-7.42%
$ 38.89 million $ 253,714
Mar 25, 2024 $ 0.00701
+7.84%
$ 42.03 million $ 155,918
Mar 24, 2024 $ 0.0065
-2.09%
$ 38.99 million $ 355,450
Mar 23, 2024 $ 0.00664
+2.49%
$ 39.84 million $ 357,821
Mar 22, 2024 $ 0.00648
-7.59%
$ 38.87 million $ 366,368
Mar 21, 2024 $ 0.00691
+4.11%
$ 41.43 million $ 151,258
Mar 20, 2024 $ 0.00663
-0.76%
$ 39.79 million $ 398,352
Mar 19, 2024 $ 0.00669
-5.57%
$ 40.1 million $ 365,585
Mar 18, 2024 $ 0.00708
+2.94%
$ 42.46 million $ 383,675
Mar 17, 2024 $ 0.0069
-3.12%
$ 41.41 million $ 381,369
Mar 16, 2024 $ 0.00713
+0.28%
$ 42.74 million $ 379,812
Mar 15, 2024 $ 0.00711
-3.54%
$ 42.62 million $ 301,642
Mar 14, 2024 $ 0.00737
-1.07%
$ 44.24 million $ 327,162
Mar 13, 2024 $ 0.00745
+5.15%
$ 44.69 million $ 390,913
Mar 12, 2024 $ 0.00709
-5.45%
$ 42.52 million $ 249,502
Mar 11, 2024 $ 0.0075
-4.76%
$ 44.96 million $ 360,959
Mar 10, 2024 $ 0.00788
+11.32%
$ 47.25 million $ 369,319
Mar 9, 2024 $ 0.00708
-2.20%
$ 42.46 million $ 336,846
Mar 8, 2024 $ 0.00724
-3.23%
$ 43.43 million $ 310,686
Mar 7, 2024 $ 0.00748
+6.41%
$ 44.88 million $ 334,754
Mar 6, 2024 $ 0.00703
-5.37%
$ 42.2 million $ 305,261
Mar 5, 2024 $ 0.00743
+3.78%
$ 44.58 million $ 314,074
Mar 4, 2024 $ 0.0072
-7.93%
$ 43.18 million $ 298,775
Mar 3, 2024 $ 0.00782
-0.60%
$ 46.9 million $ 279,837
Mar 2, 2024 $ 0.00787
+2.90%
$ 47.18 million $ 297,032
Mar 1, 2024 $ 0.00749
-10.33%
$ 44.93 million $ 243,155
Feb 29, 2024 $ 0.00835
+7.55%
$ 50.11 million $ 326,949
Feb 28, 2024 $ 0.00775
+3.09%
$ 46.49 million $ 308,600
Feb 27, 2024 $ 0.00752
-1.81%
$ 45.1 million $ 288,458
Feb 26, 2024 $ 0.00772
-0.79%
$ 46.34 million $ 323,493
Feb 25, 2024 $ 0.00775
-1.52%
$ 46.48 million $ 260,531
Feb 24, 2024 $ 0.00787
+0.45%
$ 47.18 million $ 322,234
Feb 23, 2024 $ 0.00783
-0.72%
$ 46.98 million $ 314,450
Feb 22, 2024 $ 0.00788
-0.70%
$ 47.28 million $ 314,557
Feb 21, 2024 $ 0.00794
+1.46%
$ 47.62 million $ 319,107
Feb 20, 2024 $ 0.00782
+0.59%
$ 46.94 million $ 316,074
Feb 19, 2024 $ 0.00778
-2.12%
$ 46.66 million $ 319,802
Feb 18, 2024 $ 0.00795
+0.91%
$ 47.67 million $ 330,482
Feb 17, 2024 $ 0.00788
-1.56%
$ 47.27 million $ 281,511
Feb 16, 2024 $ 0.008
+0.39%
$ 48.01 million $ 250,223
Feb 15, 2024 $ 0.00797
+1.77%
$ 47.83 million $ 209,430
Feb 14, 2024 $ 0.00783
-0.88%
$ 47 million $ 328,276
Feb 13, 2024 $ 0.00791
-0.53%
$ 47.43 million $ 327,193
Feb 12, 2024 $ 0.00795
+0.51%
$ 47.69 million $ 331,973
Feb 11, 2024 $ 0.00791
+0.53%
$ 47.44 million $ 333,009