Faith Tribe Historical Data

FTRB Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00529
+5.27%
$ 31.72 million $ 248,509
May 19, 2024 $ 0.00502
-1.19%
$ 30.14 million $ 237,720
May 18, 2024 $ 0.00509
-1.63%
$ 30.53 million $ 239,434
May 17, 2024 $ 0.00517
+5.30%
$ 31.02 million $ 239,879
May 16, 2024 $ 0.00491
-0.61%
$ 29.46 million $ 235,289
May 15, 2024 $ 0.00494
-3.96%
$ 29.64 million $ 252,185
May 14, 2024 $ 0.00512
-4.21%
$ 30.7 million $ 199,395
May 13, 2024 $ 0.00532
+26.54%
$ 31.9 million $ 127,829
May 12, 2024 $ 0.0042
-17.00%
$ 25.21 million $ 490,549
May 11, 2024 $ 0.00506
-3.68%
$ 30.37 million $ 270,184
May 10, 2024 $ 0.00525
+2.49%
$ 31.51 million $ 340,090
May 9, 2024 $ 0.00512
-0.98%
$ 30.74 million $ 329,959
May 8, 2024 $ 0.00518
+3.87%
$ 31.06 million $ 359,167
May 7, 2024 $ 0.00499
-1.33%
$ 29.91 million $ 351,107
May 6, 2024 $ 0.00505
-0.89%
$ 30.27 million $ 416,974
May 5, 2024 $ 0.00509
-4.73%
$ 30.54 million $ 355,780
May 4, 2024 $ 0.00534
+1.39%
$ 32.05 million $ 308,266
May 3, 2024 $ 0.00528
+5.00%
$ 31.66 million $ 353,035
May 2, 2024 $ 0.00503
-9.44%
$ 30.15 million $ 256,725
May 1, 2024 $ 0.00556
-1.41%
$ 33.29 million $ 271,237
Apr 30, 2024 $ 0.00564
-4.40%
$ 33.86 million $ 293,485
Apr 29, 2024 $ 0.0059
+2.31%
$ 35.4 million $ 333,889
Apr 28, 2024 $ 0.00577
-1.95%
$ 34.6 million $ 329,955
Apr 27, 2024 $ 0.00588
-0.60%
$ 35.29 million $ 339,255
Apr 26, 2024 $ 0.00592
-1.34%
$ 35.51 million $ 331,363
Apr 25, 2024 $ 0.006
+2.04%
$ 35.98 million $ 337,930
Apr 24, 2024 $ 0.0059
+10.03%
$ 35.4 million $ 277,389
Apr 23, 2024 $ 0.0053
-6.54%
$ 31.79 million $ 278,301
Apr 22, 2024 $ 0.00567
+6.48%
$ 34.03 million $ 127,784
Apr 21, 2024 $ 0.00533
-7.16%
$ 31.96 million $ 233,113
Apr 20, 2024 $ 0.00574
+3.62%
$ 34.4 million $ 263,234
Apr 19, 2024 $ 0.00554
-1.26%
$ 33.21 million $ 316,792
Apr 18, 2024 $ 0.00561
+3.80%
$ 33.64 million $ 319,592
Apr 17, 2024 $ 0.0054
-2.97%
$ 32.41 million $ 306,097
Apr 16, 2024 $ 0.00557
-2.52%
$ 33.4 million $ 273,811
Apr 15, 2024 $ 0.00571
+5.55%
$ 34.27 million $ 271,769
Apr 14, 2024 $ 0.00541
+2.26%
$ 32.46 million $ 274,897
Apr 13, 2024 $ 0.00529
-13.82%
$ 31.76 million $ 256,608
Apr 12, 2024 $ 0.00615
+12.01%
$ 36.89 million $ 166,306
Apr 11, 2024 $ 0.00549
+0.12%
$ 32.93 million $ 242,350
Apr 10, 2024 $ 0.00548
+5.67%
$ 32.89 million $ 268,657
Apr 9, 2024 $ 0.00519
-2.16%
$ 31.12 million $ 101,045
Apr 8, 2024 $ 0.0053
-0.15%
$ 31.81 million $ 307,299
Apr 7, 2024 $ 0.00531
+0.62%
$ 31.87 million $ 281,893
Apr 6, 2024 $ 0.00528
-0.39%
$ 31.67 million $ 326,204
Apr 5, 2024 $ 0.0053
-0.61%
$ 31.79 million $ 297,595
Apr 4, 2024 $ 0.00533
-1.98%
$ 31.99 million $ 265,894
Apr 3, 2024 $ 0.00544
-5.21%
$ 32.64 million $ 318,033
Apr 2, 2024 $ 0.00568
-4.86%
$ 34.07 million $ 324,157
Apr 1, 2024 $ 0.00597
-2.27%
$ 35.81 million $ 333,213