Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00302
+3.32%
$18.09 million $264,336
Oct 26, 2024 $0.00291
-3.25%
$17.46 million $194,817
Oct 25, 2024 $0.00304
-0.10%
$18.23 million $264,723
Oct 24, 2024 $0.00303
+0.23%
$18.16 million $179,733
Oct 23, 2024 $0.00304
-0.49%
$18.27 million $182,802
Oct 22, 2024 $0.00308
+8.87%
$18.48 million $215,557
Oct 21, 2024 $0.00285
-4.78%
$17.11 million $279,760
Oct 20, 2024 $0.00299
+3.89%
$17.95 million $271,182
Oct 19, 2024 $0.00288
-5.23%
$17.28 million $274,804
Oct 18, 2024 $0.00305
+0.72%
$18.31 million $275,138
Oct 17, 2024 $0.00304
+0.68%
$18.23 million $274,285
Oct 16, 2024 $0.00299
-1.83%
$17.94 million $264,451
Oct 15, 2024 $0.00304
-2.10%
$18.23 million $274,610
Oct 14, 2024 $0.00308
-1.32%
$18.45 million $263,221
Oct 13, 2024 $0.00311
+6.45%
$18.68 million $291,532
Oct 12, 2024 $0.00293
-1.49%
$17.6 million $242,275
Oct 11, 2024 $0.003
+1.10%
$17.99 million $306,530
Oct 10, 2024 $0.00297
-11.24%
$17.79 million $317,624
Oct 9, 2024 $0.00334
+8.28%
$20.05 million $351,035
Oct 8, 2024 $0.00309
-3.63%
$18.56 million $316,521
Oct 7, 2024 $0.00323
-2.51%
$19.35 million $280,761
Oct 6, 2024 $0.00331
-2.32%
$19.85 million $303,439
Oct 5, 2024 $0.00336
-2.99%
$20.15 million $282,629
Oct 4, 2024 $0.00346
+6.07%
$20.74 million $300,369
Oct 3, 2024 $0.00326
+0.88%
$19.55 million $294,658
Oct 2, 2024 $0.00321
-3.94%
$19.28 million $273,778
Oct 1, 2024 $0.00334
+3.13%
$20.06 million $289,741
Sep 30, 2024 $0.00325
-3.41%
$19.47 million $281,398
Sep 29, 2024 $0.00334
-1.39%
$20.04 million $335,512
Sep 28, 2024 $0.00337
-1.43%
$20.24 million $341,462
Sep 27, 2024 $0.00342
-1.02%
$20.51 million $321,786
Sep 26, 2024 $0.00342
+8.03%
$20.5 million $324,579
Sep 25, 2024 $0.00316
-8.63%
$18.98 million $325,729
Sep 24, 2024 $0.0034
-6.70%
$20.41 million $365,644
Sep 23, 2024 $0.00363
-0.55%
$21.79 million $380,490
Sep 22, 2024 $0.00366
+8.44%
$21.93 million $279,392
Sep 21, 2024 $0.00337
-3.57%
$20.22 million $370,402
Sep 20, 2024 $0.00352
-5.42%
$21.11 million $412,569
Sep 19, 2024 $0.00379
+2.50%
$22.71 million $165,286
Sep 18, 2024 $0.00369
-0.09%
$22.16 million $351,823
Sep 17, 2024 $0.0037
-0.84%
$22.19 million $309,382
Sep 16, 2024 $0.00373
+5.62%
$22.39 million $358,605
Sep 15, 2024 $0.00353
-12.88%
$21.2 million $180,385
Sep 14, 2024 $0.00399
+2.45%
$23.92 million $341,085
Sep 13, 2024 $0.00387
+2.98%
$23.24 million $362,089
Sep 12, 2024 $0.00377
-3.77%
$22.6 million $351,046
Sep 11, 2024 $0.00392
+1.13%
$23.49 million $279,985
Sep 10, 2024 $0.00387
+1.62%
$23.22 million $217,784
Sep 9, 2024 $0.00384
+6.64%
$23.01 million $243,365
Sep 8, 2024 $0.0036
-0.08%
$21.57 million $229,332