Faith Tribe Historical Data

FTRB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00513
+1.55%
$ 30.79 million $ 381,340
Dec 21, 2023 $ 0.00506
+7.59%
$ 30.33 million $ 295,251
Dec 20, 2023 $ 0.0047
+1.95%
$ 28.17 million $ 394,202
Dec 19, 2023 $ 0.00461
+6.14%
$ 27.63 million $ 387,189
Dec 18, 2023 $ 0.00434
+0.24%
$ 26.02 million $ 367,150
Dec 17, 2023 $ 0.00433
+1.31%
$ 25.97 million $ 380,076
Dec 16, 2023 $ 0.00428
-4.28%
$ 25.65 million $ 370,150
Dec 15, 2023 $ 0.00447
+2.62%
$ 26.79 million $ 376,576
Dec 14, 2023 $ 0.00435
-0.24%
$ 26.12 million $ 332,423
Dec 13, 2023 $ 0.00436
+1.00%
$ 26.18 million $ 278,920
Dec 12, 2023 $ 0.00432
+3.90%
$ 25.89 million $ 303,631
Dec 11, 2023 $ 0.00415
-6.17%
$ 24.91 million $ 292,259
Dec 10, 2023 $ 0.00443
+5.50%
$ 26.55 million $ 288,914
Dec 9, 2023 $ 0.0042
-2.21%
$ 25.18 million $ 283,978
Dec 8, 2023 $ 0.00429
+0.17%
$ 25.76 million $ 282,940
Dec 7, 2023 $ 0.00429
+1.48%
$ 25.71 million $ 285,819
Dec 6, 2023 $ 0.00422
-2.35%
$ 25.29 million $ 258,622
Dec 5, 2023 $ 0.00432
+0.45%
$ 25.91 million $ 281,188
Dec 4, 2023 $ 0.0043
+0.39%
$ 25.8 million $ 328,057
Dec 3, 2023 $ 0.00429
-1.34%
$ 25.74 million $ 350,043
Dec 2, 2023 $ 0.00435
+1.11%
$ 26.09 million $ 243,008
Dec 1, 2023 $ 0.0043
-0.98%
$ 25.8 million $ 239,724
Nov 30, 2023 $ 0.00434
+0.09%
$ 26.06 million $ 279,991
Nov 29, 2023 $ 0.00431
-0.17%
$ 25.83 million $ 318,056
Nov 28, 2023 $ 0.00431
-0.78%
$ 25.87 million $ 291,987
Nov 27, 2023 $ 0.0043
+2.03%
$ 25.8 million $ 316,069
Nov 26, 2023 $ 0.00421
-1.77%
$ 25.24 million $ 367,266
Nov 25, 2023 $ 0.00429
-0.61%
$ 25.72 million $ 309,643
Nov 24, 2023 $ 0.00432
-0.93%
$ 25.93 million $ 342,345
Nov 23, 2023 $ 0.00437
+0.42%
$ 26.19 million $ 252,224
Nov 22, 2023 $ 0.00429
+1.90%
$ 25.73 million $ 314,429
Nov 21, 2023 $ 0.00421
-2.83%
$ 25.25 million $ 309,228
Nov 20, 2023 $ 0.00434
-0.18%
$ 26.05 million $ 296,943
Nov 19, 2023 $ 0.00435
+0.79%
$ 26.1 million $ 365,266
Nov 18, 2023 $ 0.00438
+0.08%
$ 26.27 million $ 294,892
Nov 17, 2023 $ 0.00429
+1.00%
$ 25.71 million $ 333,586
Nov 16, 2023 $ 0.00432
-0.74%
$ 25.94 million $ 268,142
Nov 15, 2023 $ 0.00441
+0.48%
$ 26.47 million $ 274,457
Nov 14, 2023 $ 0.00439
+6.01%
$ 26.35 million $ 340,548
Nov 13, 2023 $ 0.00414
-5.60%
$ 24.86 million $ 380,884
Nov 12, 2023 $ 0.00439
-0.06%
$ 26.33 million $ 371,007
Nov 11, 2023 $ 0.00439
-1.21%
$ 26.36 million $ 384,335
Nov 10, 2023 $ 0.00445
-2.97%
$ 26.69 million $ 406,431
Nov 9, 2023 $ 0.00458
+7.13%
$ 27.5 million $ 399,671
Nov 8, 2023 $ 0.00428
-0.11%
$ 25.63 million $ 390,014
Nov 7, 2023 $ 0.00429
-1.78%
$ 25.71 million $ 371,906
Nov 6, 2023 $ 0.00436
-0.05%
$ 26.26 million $ 326,529
Nov 5, 2023 $ 0.00437
-0.73%
$ 26.19 million $ 290,456
Nov 4, 2023 $ 0.0044
+0.37%
$ 26.38 million $ 290,226
Nov 3, 2023 $ 0.00438
+1.06%
$ 26.28 million $ 385,469