Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00433
-6.88%
$ 26 million $ 333,132
Nov 1, 2023 $ 0.00465
+5.94%
$ 27.92 million $ 189,024
Oct 31, 2023 $ 0.0044
-1.77%
$ 26.37 million $ 185,423
Oct 30, 2023 $ 0.00449
+3.93%
$ 26.93 million $ 199,937
Oct 29, 2023 $ 0.00432
-3.07%
$ 26.07 million $ 303,437
Oct 28, 2023 $ 0.00451
-1.33%
$ 27.05 million $ 200,901
Oct 27, 2023 $ 0.00456
+2.65%
$ 27.37 million $ 161,132
Oct 26, 2023 $ 0.00445
-4.13%
$ 26.67 million $ 117,675
Oct 25, 2023 $ 0.00464
+0.78%
$ 27.82 million $ 260,346
Oct 24, 2023 $ 0.0046
+4.55%
$ 27.6 million $ 281,383
Oct 23, 2023 $ 0.0044
-1.02%
$ 26.4 million $ 332,184
Oct 22, 2023 $ 0.00445
-1.95%
$ 26.68 million $ 345,560
Oct 21, 2023 $ 0.00455
+0.40%
$ 27.27 million $ 253,701
Oct 20, 2023 $ 0.00452
+4.23%
$ 27.14 million $ 249,311
Oct 19, 2023 $ 0.00434
-2.54%
$ 26.05 million $ 326,887
Oct 18, 2023 $ 0.00446
+0.31%
$ 26.73 million $ 224,402
Oct 17, 2023 $ 0.00445
+2.78%
$ 26.68 million $ 274,671
Oct 16, 2023 $ 0.00433
+0.34%
$ 25.96 million $ 195,280
Oct 15, 2023 $ 0.00436
-1.04%
$ 26.14 million $ 324,114
Oct 14, 2023 $ 0.0044
-2.65%
$ 26.41 million $ 213,468
Oct 13, 2023 $ 0.00452
+8.97%
$ 27.13 million $ 231,565
Oct 12, 2023 $ 0.00415
-3.26%
$ 24.89 million $ 192,794
Oct 11, 2023 $ 0.00429
+2.79%
$ 25.72 million $ 284,479
Oct 10, 2023 $ 0.00417
-4.12%
$ 25.04 million $ 252,216
Oct 9, 2023 $ 0.00437
-1.80%
$ 26.21 million $ 222,948
Oct 8, 2023 $ 0.00438
+0.63%
$ 26.29 million $ 290,884
Oct 7, 2023 $ 0.00435
+3.09%
$ 26.12 million $ 263,766
Oct 6, 2023 $ 0.00422
-1.05%
$ 25.34 million $ 265,272
Oct 5, 2023 $ 0.00427
-1.82%
$ 25.6 million $ 307,762
Oct 4, 2023 $ 0.00435
-2.19%
$ 26.07 million $ 210,416
Oct 3, 2023 $ 0.00445
-2.27%
$ 26.68 million $ 327,049
Oct 2, 2023 $ 0.00455
-1.88%
$ 27.3 million $ 251,772
Oct 1, 2023 $ 0.00464
-0.41%
$ 27.82 million $ 222,358
Sep 30, 2023 $ 0.00466
-2.91%
$ 27.94 million $ 248,502
Sep 29, 2023 $ 0.0048
+0.83%
$ 28.78 million $ 130,783
Sep 28, 2023 $ 0.00476
+2.95%
$ 28.55 million $ 229,641
Sep 27, 2023 $ 0.00462
-4.64%
$ 27.7 million $ 153,679
Sep 26, 2023 $ 0.00375
-1.75%
$ 22.48 million $ 0
Sep 25, 2023 $ 0.00381
-26.05%
$ 22.83 million $ 0
Sep 24, 2023 $ 0.00515
-0.27%
$ 30.88 million $ 373,222
Sep 23, 2023 $ 0.00516
+3.36%
$ 30.97 million $ 353,822
Sep 22, 2023 $ 0.00499
+2.04%
$ 29.95 million $ 391,191
Sep 21, 2023 $ 0.00489
-3.19%
$ 29.35 million $ 215,829
Sep 20, 2023 $ 0.00505
+1.97%
$ 30.31 million $ 411,225
Sep 19, 2023 $ 0.00492
-2.34%
$ 29.52 million $ 262,927
Sep 18, 2023 $ 0.005
-0.05%
$ 30 million $ 435,345
Sep 17, 2023 $ 0.005
+0.47%
$ 30 million $ 398,757
Sep 16, 2023 $ 0.00497
+1.20%
$ 29.84 million $ 441,054
Sep 15, 2023 $ 0.00492
+0.40%
$ 29.5 million $ 410,709
Sep 14, 2023 $ 0.0049
+8.00%
$ 29.38 million $ 380,680