Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00414
-1.78%
$24.83 million $22,741
Aug 6, 2026 $0.00421
+0.92%
$25.28 million $29,163
Aug 5, 2026 $0.00418
+0.10%
$25.05 million $24,238
Aug 4, 2026 $0.00417
+1.57%
$25.02 million $22,916
Aug 3, 2026 $0.00411
-4.02%
$24.64 million $28,688
Aug 2, 2026 $0.0043
+4.48%
$25.78 million $27,805
Aug 1, 2026 $0.00411
-1.27%
$24.67 million $29,624
Jul 31, 2026 $0.00417
+0.26%
$24.99 million $18,614
Jul 30, 2026 $0.00416
+1.10%
$24.93 million $23,841
Jul 29, 2026 $0.00411
-8.01%
$24.65 million $40,629
Jul 28, 2026 $0.00447
+0.66%
$26.8 million $21,950
Jul 27, 2026 $0.00444
-2.96%
$26.63 million $33,776
Jul 26, 2026 $0.00457
-1.26%
$27.44 million $36,098
Jul 25, 2026 $0.00463
+2.88%
$27.79 million $67,822
Jul 24, 2026 $0.0045
-1.31%
$27.01 million $68,801
Jul 23, 2026 $0.00456
+0.39%
$27.37 million $64,370
Jul 22, 2026 $0.00454
-0.49%
$27.26 million $38,028
Jul 21, 2026 $0.00457
-0.14%
$27.4 million $41,050
Jul 20, 2026 $0.00457
+0.86%
$27.43 million $49,216
Jul 19, 2026 $0.00453
+0.86%
$27.2 million $69,000
Jul 18, 2026 $0.0045
-0.12%
$26.97 million $70,234
Jul 17, 2026 $0.0045
+1.25%
$27 million $38,289
Jul 16, 2026 $0.00445
-3.08%
$26.67 million $67,553
Jul 15, 2026 $0.00459
+0.80%
$27.51 million $62,414
Jul 14, 2026 $0.00455
+2.94%
$27.3 million $63,694
Jul 13, 2026 $0.00442
-0.52%
$26.52 million $60,752
Jul 12, 2026 $0.00444
-0.01%
$26.66 million $59,995
Jul 11, 2026 $0.00444
+0.35%
$26.66 million $63,908
Jul 10, 2026 $0.00443
+0.73%
$26.57 million $64,380
Jul 9, 2026 $0.0044
+0.07%
$26.37 million $81,657
Jul 8, 2026 $0.00439
-0.51%
$26.36 million $135,006
Jul 7, 2026 $0.00442
-3.02%
$26.49 million $95,537
Jul 6, 2026 $0.00455
+2.64%
$27.32 million $79,691
Jul 5, 2026 $0.00444
+0.03%
$26.61 million $119,135
Jul 4, 2026 $0.00444
+0.29%
$26.61 million $138,527
Jul 3, 2026 $0.00442
+4.32%
$26.53 million $135,232
Jul 2, 2026 $0.00424
+6.12%
$25.43 million $160,012
Jul 1, 2026 $0.004
-6.06%
$23.96 million $105,324
Jun 30, 2026 $0.00425
-0.75%
$25.51 million $124,396
Jun 29, 2026 $0.00428
-0.72%
$25.7 million $129,203
Jun 28, 2026 $0.00432
-1.02%
$25.89 million $109,534
Jun 27, 2026 $0.00436
+3.29%
$26.15 million $108,770
Jun 26, 2026 $0.00422
-1.16%
$25.32 million $123,581
Jun 25, 2026 $0.00427
-7.10%
$25.62 million $117,526
Jun 24, 2026 $0.0046
-4.04%
$27.58 million $131,637
Jun 23, 2026 $0.00479
-1.92%
$28.73 million $136,233
Jun 22, 2026 $0.00488
+1.78%
$29.29 million $126,265
Jun 21, 2026 $0.0048
+0.57%
$28.78 million $272,513
Jun 20, 2026 $0.00477
+0.29%
$28.61 million $282,649
Jun 19, 2026 $0.00476
+1.54%
$28.53 million $284,769