Faith Tribe Historical Data

FTRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00704
-0.27%
$ 42.21 million $ 531,073
Feb 25, 2026 $ 0.00706
+6.92%
$ 42.32 million $ 505,015
Feb 24, 2026 $ 0.0066
-2.41%
$ 39.58 million $ 531,206
Feb 23, 2026 $ 0.00676
-5.23%
$ 40.56 million $ 545,195
Feb 22, 2026 $ 0.00714
+0.11%
$ 42.8 million $ 440,786
Feb 21, 2026 $ 0.00713
+3.67%
$ 42.76 million $ 373,989
Feb 20, 2026 $ 0.00688
-0.13%
$ 41.24 million $ 540,698
Feb 19, 2026 $ 0.00688
-1.91%
$ 41.3 million $ 560,013
Feb 18, 2026 $ 0.00702
-2.23%
$ 42.1 million $ 411,128
Feb 17, 2026 $ 0.00718
-1.70%
$ 43.06 million $ 550,450
Feb 16, 2026 $ 0.0073
-1.13%
$ 43.81 million $ 565,252
Feb 15, 2026 $ 0.00739
-2.62%
$ 44.35 million $ 450,151
Feb 14, 2026 $ 0.00759
+1.72%
$ 45.5 million $ 417,324
Feb 13, 2026 $ 0.00746
+2.41%
$ 44.73 million $ 582,113
Feb 12, 2026 $ 0.00728
-0.59%
$ 43.68 million $ 471,243
Feb 11, 2026 $ 0.00732
-1.02%
$ 43.92 million $ 501,906
Feb 10, 2026 $ 0.0074
-1.69%
$ 44.39 million $ 619,222
Feb 9, 2026 $ 0.00753
+0.31%
$ 45.16 million $ 608,600
Feb 8, 2026 $ 0.0075
-0.86%
$ 45.01 million $ 613,561
Feb 7, 2026 $ 0.00757
+1.30%
$ 45.4 million $ 479,483
Feb 6, 2026 $ 0.00747
+0.97%
$ 44.82 million $ 617,380
Feb 5, 2026 $ 0.0074
-11.52%
$ 44.4 million $ 619,076
Feb 4, 2026 $ 0.00836
-2.50%
$ 50.17 million $ 594,007
Feb 3, 2026 $ 0.00858
-0.33%
$ 51.46 million $ 599,506
Feb 2, 2026 $ 0.00861
+1.99%
$ 51.62 million $ 838,981
Feb 1, 2026 $ 0.00844
+0.48%
$ 50.64 million $ 1.06 million
Jan 31, 2026 $ 0.0084
-1.46%
$ 50.39 million $ 919,961
Jan 30, 2026 $ 0.00852
+4.72%
$ 51.14 million $ 1.07 million
Jan 29, 2026 $ 0.00814
+0.68%
$ 48.82 million $ 688,839
Jan 28, 2026 $ 0.00809
-3.00%
$ 48.5 million $ 859,013
Jan 27, 2026 $ 0.00834
-0.22%
$ 50 million $ 828,439
Jan 26, 2026 $ 0.00835
+3.83%
$ 50.11 million $ 601,963
Jan 25, 2026 $ 0.00805
-1.88%
$ 48.26 million $ 812,696
Jan 24, 2026 $ 0.0082
-1.28%
$ 49.19 million $ 819,743
Jan 23, 2026 $ 0.00831
+2.13%
$ 49.83 million $ 812,008
Jan 22, 2026 $ 0.00813
+3.20%
$ 48.8 million $ 751,291
Jan 21, 2026 $ 0.00788
-0.93%
$ 47.28 million $ 864,870
Jan 20, 2026 $ 0.00796
-1.21%
$ 47.72 million $ 866,059
Jan 19, 2026 $ 0.00805
+5.47%
$ 48.3 million $ 860,243
Jan 18, 2026 $ 0.00763
+2.50%
$ 45.8 million $ 761,179
Jan 17, 2026 $ 0.00745
+6.25%
$ 44.68 million $ 585,483
Jan 16, 2026 $ 0.00701
-10.19%
$ 42.05 million $ 625,840
Jan 15, 2026 $ 0.00781
+0.40%
$ 46.83 million $ 642,042
Jan 14, 2026 $ 0.00777
+8.04%
$ 46.64 million $ 760,019
Jan 13, 2026 $ 0.0072
+4.95%
$ 43.17 million $ 711,424
Jan 12, 2026 $ 0.00686
+1.71%
$ 41.14 million $ 664,900
Jan 11, 2026 $ 0.00674
+8.53%
$ 40.43 million $ 667,450
Jan 10, 2026 $ 0.00621
+4.20%
$ 37.25 million $ 337,471
Jan 9, 2026 $ 0.00596
+4.88%
$ 35.75 million $ 586,891
Jan 8, 2026 $ 0.00568
+3.04%
$ 34.09 million $ 569,842