Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00552
+1.10%
$ 33.09 million $ 570,623
Jan 6, 2026 $ 0.00546
+5.92%
$ 32.72 million $ 420,036
Jan 5, 2026 $ 0.00515
+0.30%
$ 30.9 million $ 584,821
Jan 4, 2026 $ 0.00514
+1.11%
$ 30.81 million $ 619,866
Jan 3, 2026 $ 0.00508
+11.26%
$ 30.48 million $ 482,827
Jan 2, 2026 $ 0.00457
+5.05%
$ 27.39 million $ 685,816
Jan 1, 2026 $ 0.00435
+3.63%
$ 26.07 million $ 657,744
Dec 31, 2025 $ 0.00419
-0.58%
$ 25.16 million $ 665,201
Dec 30, 2025 $ 0.00421
+0.41%
$ 25.28 million $ 515,361
Dec 29, 2025 $ 0.00419
+1.87%
$ 25.14 million $ 496,897
Dec 28, 2025 $ 0.00412
+2.03%
$ 24.67 million $ 508,724
Dec 27, 2025 $ 0.00403
+0.14%
$ 24.21 million $ 374,258
Dec 26, 2025 $ 0.00401
+1.78%
$ 24.13 million $ 383,581
Dec 25, 2025 $ 0.00393
+1.75%
$ 23.63 million $ 393,413
Dec 24, 2025 $ 0.00385
+0.91%
$ 23.19 million $ 525,436
Dec 23, 2025 $ 0.00381
+0.72%
$ 22.89 million $ 549,551
Dec 22, 2025 $ 0.00378
+1.76%
$ 22.66 million $ 578,857
Dec 21, 2025 $ 0.0037
-0.78%
$ 22.28 million $ 601,190
Dec 20, 2025 $ 0.00373
+1.26%
$ 22.39 million $ 568,720
Dec 19, 2025 $ 0.00367
+1.10%
$ 22.1 million $ 497,959
Dec 18, 2025 $ 0.00363
+0.05%
$ 21.78 million $ 559,220
Dec 17, 2025 $ 0.00363
+1.19%
$ 21.84 million $ 357,133
Dec 16, 2025 $ 0.00359
+0.15%
$ 21.55 million $ 322,971
Dec 15, 2025 $ 0.00358
+0.46%
$ 21.55 million $ 334,705
Dec 14, 2025 $ 0.00356
-3.14%
$ 21.38 million $ 327,973
Dec 13, 2025 $ 0.00367
+3.68%
$ 22.04 million $ 309,877
Dec 12, 2025 $ 0.00354
+0.95%
$ 21.26 million $ 329,346
Dec 11, 2025 $ 0.00351
-4.15%
$ 21.06 million $ 414,276
Dec 10, 2025 $ 0.00366
-2.78%
$ 21.98 million $ 378,248
Dec 9, 2025 $ 0.00377
-5.64%
$ 22.56 million $ 389,913
Dec 8, 2025 $ 0.004
-1.15%
$ 23.98 million $ 328,756
Dec 7, 2025 $ 0.00404
-1.21%
$ 24.31 million $ 293,807
Dec 6, 2025 $ 0.00409
-1.60%
$ 24.55 million $ 434,511
Dec 5, 2025 $ 0.00417
-0.84%
$ 25 million $ 446,834
Dec 4, 2025 $ 0.00422
-2.01%
$ 25.33 million $ 425,551
Dec 3, 2025 $ 0.0043
+0.11%
$ 25.82 million $ 427,450
Dec 2, 2025 $ 0.0043
+4.00%
$ 25.79 million $ 444,806
Dec 1, 2025 $ 0.00413
+1.01%
$ 24.8 million $ 349,984
Nov 30, 2025 $ 0.00409
+6.10%
$ 24.55 million $ 400,486
Nov 29, 2025 $ 0.00382
-1.18%
$ 23.17 million $ 320,660
Nov 28, 2025 $ 0.00387
+13.56%
$ 23.21 million $ 387,292
Nov 27, 2025 $ 0.00341
+1.81%
$ 20.45 million $ 394,863
Nov 26, 2025 $ 0.00347
+0.83%
$ 20.09 million $ 255,843
Nov 25, 2025 $ 0.00344
+0.52%
$ 20.64 million $ 406,516
Nov 24, 2025 $ 0.00342
-1.19%
$ 20.53 million $ 425,199
Nov 23, 2025 $ 0.00346
-0.39%
$ 20.76 million $ 415,505
Nov 22, 2025 $ 0.00348
-0.64%
$ 20.85 million $ 395,780
Nov 21, 2025 $ 0.00351
-0.09%
$ 21.03 million $ 419,946
Nov 20, 2025 $ 0.00352
-2.69%
$ 21.11 million $ 420,428
Nov 19, 2025 $ 0.00361
-1.04%
$ 21.66 million $ 432,900