Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00408
-0.01%
$24.46 million $76,034
Sep 24, 7 PM $0.00408
-0.02%
$24.46 million $76,653
Sep 24, 6 PM $0.00408
-0.03%
$24.46 million $76,390
Sep 24, 5 PM $0.00408
+0.26%
$24.47 million $76,215
Sep 24, 4 PM $0.00407
+0.13%
$24.41 million $75,599
Sep 24, 3 PM $0.00406
+0.37%
$24.38 million $75,769
Sep 24, 2 PM $0.00405
+0.14%
$24.29 million $75,637
Sep 24, 1 PM $0.00404
+0.24%
$24.25 million $74,786
Sep 24, 12 PM $0.00403
-0.27%
$24.2 million $75,481
Sep 24, 11 AM $0.00404
+0.03%
$24.26 million $75,811
Sep 24, 10 AM $0.00404
-0.03%
$24.25 million $76,087
Sep 24, 9 AM $0.00404
-0.48%
$24.26 million $75,780
Sep 24, 8 AM $0.00406
-0.33%
$24.38 million $75,163
Sep 24, 7 AM $0.00408
+0.19%
$24.46 million $74,775
Sep 24, 6 AM $0.00407
+0.02%
$24.41 million $74,602
Sep 24, 5 AM $0.00407
+0.11%
$24.41 million $75,137
Sep 24, 4 AM $0.00406
+0.06%
$24.37 million $75,731
Sep 24, 3 AM $0.00406
+0.05%
$24.36 million $76,209
Sep 24, 2 AM $0.00406
+0.04%
$24.34 million $76,360
Sep 24, 1 AM $0.00406
+0.03%
$24.33 million $75,160
Sep 24, 12 AM $0.00406
-0.16%
$24.33 million $72,504
Sep 23, 11 PM $0.00406
+0.04%
$24.37 million $70,096
Sep 23, 10 PM $0.00406
-0.02%
$24.36 million $68,617
Sep 23, 9 PM $0.00406
+0.18%
$24.36 million $67,101
Sep 23, 8 PM $0.00405
+0.06%
$24.32 million $67,139
Sep 23, 7 PM $0.00405
+0.29%
$24.3 million $66,340
Sep 23, 6 PM $0.00404
-0.16%
$24.23 million $66,165
Sep 23, 5 PM $0.00405
+0.17%
$24.27 million $65,937
Sep 23, 4 PM $0.00404
+0.06%
$24.23 million $65,141
Sep 23, 3 PM $0.00404
-0.02%
$24.22 million $64,561
Sep 23, 2 PM $0.00404
+0.23%
$24.22 million $62,998
Sep 23, 1 PM $0.00403
-0.69%
$24.16 million $61,708
Sep 23, 12 PM $0.00406
+0.24%
$24.33 million $60,279
Sep 23, 11 AM $0.00405
+0.35%
$24.28 million $58,461
Sep 23, 10 AM $0.00403
-0.31%
$24.19 million $58,089
Sep 23, 9 AM $0.00405
+0.37%
$24.27 million $58,788
Sep 23, 8 AM $0.00403
+0.21%
$24.18 million $59,912
Sep 23, 7 AM $0.00402
-0.98%
$24.13 million $61,103
Sep 23, 6 AM $0.00406
+0.23%
$24.37 million $61,434
Sep 23, 5 AM $0.00405
+0.23%
$24.31 million $61,089
Sep 23, 4 AM $0.00404
+0.06%
$24.26 million $60,533
Sep 23, 3 AM $0.00404
+0.04%
$24.24 million $60,160
Sep 23, 2 AM $0.00404
-0.24%
$24.23 million $59,732
Sep 23, 1 AM $0.00405
+0.01%
$24.29 million $60,287
Sep 23, 12 AM $0.00405
+0.17%
$24.29 million $61,464
Sep 22, 11 PM $0.00404
+0.01%
$24.25 million $62,796
Sep 22, 10 PM $0.00404
+0.08%
$24.25 million $63,483
Sep 22, 9 PM $0.00404
+0.27%
$24.23 million $62,588
Sep 22, 8 PM $0.00403
+0.14%
$24.16 million $62,985
Sep 22, 7 PM $0.00402
+0.00%
$24.13 million $63,383