Faith Tribe Historical Data

FTRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.00411
-3.27%
$ 24.67 million $ 29,624
Aug 1, 10 PM $ 0.00425
+2.12%
$ 25.52 million $ 28,517
Aug 1, 9 PM $ 0.00417
+0.15%
$ 24.99 million $ 28,795
Aug 1, 8 PM $ 0.00416
+0.18%
$ 24.96 million $ 30,334
Aug 1, 7 PM $ 0.00415
+0.35%
$ 24.91 million $ 30,081
Aug 1, 6 PM $ 0.00414
+0.57%
$ 24.83 million $ 29,823
Aug 1, 5 PM $ 0.00412
-1.14%
$ 24.69 million $ 29,312
Aug 1, 4 PM $ 0.00416
+0.02%
$ 24.97 million $ 29,134
Aug 1, 3 PM $ 0.00416
+0.05%
$ 24.96 million $ 28,940
Aug 1, 2 PM $ 0.00416
-0.03%
$ 24.95 million $ 28,071
Aug 1, 1 PM $ 0.00416
-0.02%
$ 24.96 million $ 26,918
Aug 1, 12 PM $ 0.00416
-0.01%
$ 24.96 million $ 25,759
Aug 1, 11 AM $ 0.00416
+0.01%
$ 24.96 million $ 24,669
Aug 1, 10 AM $ 0.00416
+0.01%
$ 24.96 million $ 23,485
Aug 1, 9 AM $ 0.00416
+0.01%
$ 24.96 million $ 22,380
Aug 1, 8 AM $ 0.00416
+0.08%
$ 24.96 million $ 21,284
Aug 1, 7 AM $ 0.00416
+0.04%
$ 24.93 million $ 20,283
Aug 1, 6 AM $ 0.00416
-0.02%
$ 24.92 million $ 19,946
Aug 1, 5 AM $ 0.00416
+0.69%
$ 24.93 million $ 20,216
Aug 1, 4 AM $ 0.00413
+0.48%
$ 24.76 million $ 20,860
Aug 1, 3 AM $ 0.00411
-2.27%
$ 24.64 million $ 21,089
Aug 1, 2 AM $ 0.0042
+0.13%
$ 25.21 million $ 20,868
Aug 1, 1 AM $ 0.0042
+0.50%
$ 25.18 million $ 20,005
Aug 1, 12 AM $ 0.00418
+0.26%
$ 25.05 million $ 18,868
Jul 31, 11 PM $ 0.00417
+0.23%
$ 24.99 million $ 18,614
Jul 31, 10 PM $ 0.00416
+0.16%
$ 24.93 million $ 18,729
Jul 31, 9 PM $ 0.00415
+1.30%
$ 24.89 million $ 18,411
Jul 31, 8 PM $ 0.0041
+0.18%
$ 24.57 million $ 16,754
Jul 31, 7 PM $ 0.00409
-0.17%
$ 24.53 million $ 16,355
Jul 31, 6 PM $ 0.0041
-0.08%
$ 24.57 million $ 15,813
Jul 31, 5 PM $ 0.0041
+0.17%
$ 24.59 million $ 15,175
Jul 31, 4 PM $ 0.00409
+0.01%
$ 24.55 million $ 15,002
Jul 31, 3 PM $ 0.00409
-0.12%
$ 24.55 million $ 14,985
Jul 31, 2 PM $ 0.0041
-8.31%
$ 24.58 million $ 15,614
Jul 31, 1 PM $ 0.00438
+7.31%
$ 26.27 million $ 16,639
Jul 31, 12 PM $ 0.00408
+0.26%
$ 24.48 million $ 3,863
Jul 31, 11 AM $ 0.00407
-4.09%
$ 24.42 million $ 18,019
Jul 31, 10 AM $ 0.00424
-0.03%
$ 25.46 million $ 18,804
Jul 31, 9 AM $ 0.00425
+0.76%
$ 25.47 million $ 19,943
Jul 31, 8 AM $ 0.00421
+0.38%
$ 25.27 million $ 20,947
Jul 31, 7 AM $ 0.0042
+0.13%
$ 25.18 million $ 21,959
Jul 31, 6 AM $ 0.00419
+0.26%
$ 25.15 million $ 22,708
Jul 31, 5 AM $ 0.00418
+0.11%
$ 25.08 million $ 22,437
Jul 31, 4 AM $ 0.00418
+0.15%
$ 25.05 million $ 21,847
Jul 31, 3 AM $ 0.00417
-0.29%
$ 25.02 million $ 21,676
Jul 31, 2 AM $ 0.00418
-0.06%
$ 25.09 million $ 21,649
Jul 31, 1 AM $ 0.00418
+0.33%
$ 25.1 million $ 22,494
Jul 31, 12 AM $ 0.00417
+0.38%
$ 25.02 million $ 23,577
Jul 30, 11 PM $ 0.00416
+0.29%
$ 24.93 million $ 23,841
Jul 30, 10 PM $ 0.00414
+0.55%
$ 24.85 million $ 23,712