Faith Tribe Historical Data

FTRB Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,968
12:32 AM $ 0.00411
+0.01%
$ 24.65 million $ 28,968
12:31 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,930
12:30 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,930
12:29 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,924
12:28 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,924
12:27 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,918
12:26 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,954
12:25 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,942
12:24 AM $ 0.00411
+0.03%
$ 24.64 million $ 28,942
12:23 AM $ 0.00411
+0.00%
$ 24.64 million $ 28,935
12:22 AM $ 0.00411
+0.00%
$ 24.64 million $ 28,928
12:21 AM $ 0.0041
+0.00%
$ 24.64 million $ 28,895
12:20 AM $ 0.0041
-0.03%
$ 24.64 million $ 28,890
12:19 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,884
12:18 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,879
12:17 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,879
12:16 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:15 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:14 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:13 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:12 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:11 AM $ 0.00411
+0.00%
$ 24.62 million $ 28,879
12:10 AM $ 0.00411
+0.00%
$ 24.62 million $ 28,879
12:09 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,871
12:08 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,865
12:07 AM $ 0.00411
-0.04%
$ 24.65 million $ 28,854
12:06 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,793
12:05 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,793
12:04 AM $ 0.00411
+0.00%
$ 24.63 million $ 28,786
12:03 AM $ 0.00411
+0.00%
$ 24.63 million $ 28,786
12:02 AM $ 0.00411
+0.00%
$ 24.63 million $ 28,780
12:01 AM $ 0.00411
+0.00%
$ 24.63 million $ 28,702
12:00 AM $ 0.00411
+0.00%
$ 24.63 million $ 28,695
11:59 PM $ 0.00411
+0.00%
$ 24.64 million $ 28,688
11:58 PM $ 0.00411
+0.00%
$ 24.64 million $ 28,681
11:57 PM $ 0.00411
+0.00%
$ 24.64 million $ 28,675
11:56 PM $ 0.00411
+0.00%
$ 24.64 million $ 28,719
11:55 PM $ 0.00411
+0.00%
$ 24.64 million $ 28,719
11:54 PM $ 0.00411
+0.00%
$ 24.63 million $ 28,711
11:53 PM $ 0.00411
+0.00%
$ 24.63 million $ 28,711
11:52 PM $ 0.00411
+0.00%
$ 24.63 million $ 28,711
11:51 PM $ 0.00411
+0.00%
$ 24.63 million $ 28,674
11:50 PM $ 0.00411
+0.00%
$ 24.63 million $ 28,674
11:49 PM $ 0.00411
+0.00%
$ 24.65 million $ 28,668
11:48 PM $ 0.00411
+0.00%
$ 24.65 million $ 28,668
11:47 PM $ 0.00411
+0.00%
$ 24.65 million $ 28,661
11:46 PM $ 0.00409
+0.00%
$ 24.65 million $ 28,721
11:45 PM $ 0.00409
+0.00%
$ 24.65 million $ 28,715
11:44 PM $ 0.00409
+0.00%
$ 24.55 million $ 28,709