Faith Tribe Historical Data

FTRB Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.006
+0.00%
$ 34.93 million $ 190,061
1:34 PM $ 0.006
+0.15%
$ 36.01 million $ 190,002
1:33 PM $ 0.00599
+0.00%
$ 36.01 million $ 189,987
1:32 PM $ 0.00599
+0.00%
$ 36.01 million $ 189,942
1:31 PM $ 0.00599
+0.00%
$ 36.01 million $ 189,860
1:30 PM $ 0.00585
+0.00%
$ 36.01 million $ 327,089
1:29 PM $ 0.00585
+0.05%
$ 35.07 million $ 327,089
1:28 PM $ 0.00584
+0.00%
$ 35.07 million $ 326,901
1:27 PM $ 0.00584
+0.00%
$ 35.07 million $ 326,930
1:26 PM $ 0.00584
+0.00%
$ 35.07 million $ 326,853
1:25 PM $ 0.00585
+0.00%
$ 35.07 million $ 327,429
1:24 PM $ 0.00585
-0.10%
$ 35.11 million $ 327,386
1:23 PM $ 0.00586
+0.00%
$ 35.11 million $ 327,385
1:22 PM $ 0.00586
+0.00%
$ 35.11 million $ 327,351
1:21 PM $ 0.00586
+0.00%
$ 35.11 million $ 327,351
1:20 PM $ 0.00583
+0.00%
$ 35.11 million $ 325,629
1:19 PM $ 0.00583
+0.01%
$ 34.98 million $ 325,606
1:18 PM $ 0.00583
+0.00%
$ 34.98 million $ 325,628
1:17 PM $ 0.00583
+0.00%
$ 34.98 million $ 325,553
1:16 PM $ 0.00583
+0.00%
$ 34.98 million $ 325,462
1:15 PM $ 0.00589
+0.00%
$ 34.98 million $ 329,467
1:14 PM $ 0.00589
-0.11%
$ 35.35 million $ 329,467
1:13 PM $ 0.0059
+0.00%
$ 35.35 million $ 329,666
1:12 PM $ 0.0059
+0.00%
$ 35.35 million $ 329,683
1:11 PM $ 0.0059
+0.00%
$ 35.35 million $ 329,613
1:10 PM $ 0.0059
+0.01%
$ 35.35 million $ 329,319
1:09 PM $ 0.0059
+0.13%
$ 35.38 million $ 329,362
1:08 PM $ 0.00589
+0.00%
$ 35.38 million $ 329,318
1:07 PM $ 0.00589
+0.00%
$ 35.38 million $ 322,904
1:06 PM $ 0.00589
+0.12%
$ 35.38 million $ 322,904
1:05 PM $ 0.00585
+0.00%
$ 35.38 million $ 320,700
1:04 PM $ 0.00585
+0.03%
$ 35.07 million $ 320,733
1:03 PM $ 0.00584
+0.00%
$ 35.07 million $ 320,734
1:02 PM $ 0.00584
+0.00%
$ 35.07 million $ 320,687
1:01 PM $ 0.00585
+0.00%
$ 35.07 million $ 329,084
1:00 PM $ 0.00589
+0.00%
$ 35.07 million $ 329,084
12:59 PM $ 0.00589
-0.10%
$ 35.33 million $ 329,091
12:58 PM $ 0.0059
+0.00%
$ 35.33 million $ 329,103
12:57 PM $ 0.0059
+0.00%
$ 35.33 million $ 329,056
12:56 PM $ 0.0059
+0.00%
$ 35.33 million $ 328,981
12:55 PM $ 0.00589
+0.00%
$ 35.33 million $ 328,436
12:54 PM $ 0.00589
+0.19%
$ 35.34 million $ 328,589
12:53 PM $ 0.00588
+0.00%
$ 35.34 million $ 328,573
12:52 PM $ 0.00588
+0.00%
$ 35.34 million $ 328,573
12:51 PM $ 0.00588
+0.01%
$ 35.34 million $ 328,546
12:50 PM $ 0.00583
+0.00%
$ 35.34 million $ 325,266
12:49 PM $ 0.00583
-0.10%
$ 34.95 million $ 325,253
12:48 PM $ 0.00583
+0.00%
$ 34.95 million $ 325,147
12:47 PM $ 0.00583
+0.00%
$ 34.95 million $ 325,100
12:46 PM $ 0.00583
+0.12%
$ 34.95 million $ 318,904