Faith Tribe Historical Data

FTRB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00371
+0.38%
$ 22.79 million $ 1.06 million
Apr 28 $ 0.00369
+5.85%
$ 22.15 million $ 1.15 million
Apr 21 $ 0.00349
+1.06%
$ 20.93 million $ 1.32 million
Apr 14 $ 0.00356
-7.04%
$ 20.63 million $ 1.36 million
Apr 7 $ 0.00388
-3.58%
$ 22.99 million $ 1.13 million
Mar 31 $ 0.004
-0.79%
$ 24.17 million $ 1.11 million
Mar 24 $ 0.00413
-4.45%
$ 24.24 million $ 1.1 million
Mar 17 $ 0.00431
-2.60%
$ 25.92 million $ 1.27 million
Mar 10 $ 0.00415
-5.63%
$ 26.54 million $ 976,475
Mar 3 $ 0.00435
-17.67%
$ 26.41 million $ 1.17 million
Feb 24 $ 0.00529
+1.01%
$ 31.73 million $ 1.8 million
Feb 17 $ 0.00461
-8.60%
$ 31.44 million $ 1.68 million
Feb 10 $ 0.00507
-7.28%
$ 30.23 million $ 1.38 million
Feb 3 $ 0.00539
+3.92%
$ 32.82 million $ 1.7 million
Jan 27 $ 0.00518
+13.83%
$ 31.1 million $ 1.78 million
Jan 20 $ 0.00444
-4.82%
$ 27.3 million $ 1.5 million
Jan 13 $ 0.0043
+21.95%
$ 28.03 million $ 1.61 million
Jan 6 $ 0.00398
+9.53%
$ 23.16 million $ 1.67 million
Dec 30 $ 0.00379
+4.41%
$ 22.12 million $ 1.56 million
Dec 23 $ 0.00401
+17.34%
$ 22 million $ 1.73 million
Dec 16 $ 0.00348
-11.76%
$ 20.48 million $ 1.68 million
Dec 9 $ 0.00379
-9.05%
$ 23.66 million $ 1.77 million
Dec 2 $ 0.00436
+9.99%
$ 23.86 million $ 1.77 million
Nov 25 $ 0.00396
-10.72%
$ 23.75 million $ 2.2 million
Nov 18 $ 0.0045
-9.16%
$ 26.44 million $ 1.77 million
Nov 11 $ 0.00501
+25.15%
$ 30.73 million $ 1.79 million
Nov 4 $ 0.00363
+21.79%
$ 24.08 million $ 1.68 million
Oct 28 $ 0.00298
-1.29%
$ 17.86 million $ 1.62 million
Oct 21 $ 0.00291
-2.80%
$ 18.09 million $ 1.32 million
Oct 14 $ 0.00299
-3.98%
$ 17.95 million $ 1.9 million
Oct 7 $ 0.00293
-11.31%
$ 18.68 million $ 1.81 million
Sep 30 $ 0.00336
-0.04%
$ 19.85 million $ 1.72 million
Sep 23 $ 0.00337
-7.62%
$ 20.04 million $ 2.06 million
Sep 16 $ 0.00337
-4.62%
$ 21.93 million $ 1.97 million
Sep 9 $ 0.00399
+10.89%
$ 21.2 million $ 1.8 million
Sep 2 $ 0.00359
-8.77%
$ 21.57 million $ 1.64 million
Aug 26 $ 0.00394
-1.85%
$ 23.62 million $ 2.19 million
Aug 19 $ 0.00399
-5.50%
$ 24.13 million $ 1.64 million
Aug 12 $ 0.0039
-7.75%
$ 25.35 million $ 1.68 million
Aug 5 $ 0.004
-5.28%
$ 25.63 million $ 1.72 million
Jul 29 $ 0.00422
+4.47%
$ 25.34 million $ 2.23 million
Jul 22 $ 0.00412
-6.62%
$ 24.28 million $ 1.37 million
Jul 15 $ 0.00438
-7.25%
$ 26.45 million $ 2 million
Jul 8 $ 0.0049
+12.22%
$ 28.08 million $ 1.83 million
Jul 1 $ 0.00455
-4.68%
$ 26.19 million $ 1.67 million
Jun 24 $ 0.00481
-5.33%
$ 28.64 million $ 1.42 million
Jun 17 $ 0.00504
+1.86%
$ 30.47 million $ 1.58 million
Jun 10 $ 0.005
+2.55%
$ 29.68 million $ 1.35 million
Jun 3 $ 0.00513
+3.77%
$ 22.95 million $ 1.27 million
May 27 $ 0.00495
+2.84%
$ 29.7 million $ 1.33 million