Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00614
+5.71%
$36.8 million $397,687
Dec 31, 2023 $0.0058
+5.26%
$34.82 million $289,849
Dec 30, 2023 $0.00552
-0.84%
$33.08 million $338,286
Dec 29, 2023 $0.00556
+4.98%
$33.37 million $377,892
Dec 28, 2023 $0.0053
-6.31%
$31.77 million $395,260
Dec 27, 2023 $0.00565
+9.22%
$33.91 million $401,617
Dec 26, 2023 $0.00518
+0.46%
$31.05 million $390,194
Dec 25, 2023 $0.00516
-1.74%
$30.93 million $374,325
Dec 24, 2023 $0.00524
+0.42%
$31.44 million $388,364
Dec 23, 2023 $0.00522
+1.64%
$31.31 million $397,808
Dec 22, 2023 $0.00513
+1.55%
$30.79 million $381,340
Dec 21, 2023 $0.00506
+7.59%
$30.33 million $295,251
Dec 20, 2023 $0.0047
+1.95%
$28.17 million $394,202
Dec 19, 2023 $0.00461
+6.14%
$27.63 million $387,189
Dec 18, 2023 $0.00434
+0.24%
$26.02 million $367,150
Dec 17, 2023 $0.00433
+1.31%
$25.97 million $380,076
Dec 16, 2023 $0.00428
-4.28%
$25.65 million $370,150
Dec 15, 2023 $0.00447
+2.62%
$26.79 million $376,576
Dec 14, 2023 $0.00435
-0.24%
$26.12 million $332,423
Dec 13, 2023 $0.00436
+1.00%
$26.18 million $278,920
Dec 12, 2023 $0.00432
+3.90%
$25.89 million $303,631
Dec 11, 2023 $0.00415
-6.17%
$24.91 million $292,259
Dec 10, 2023 $0.00443
+5.50%
$26.55 million $288,914
Dec 9, 2023 $0.0042
-2.21%
$25.18 million $283,978
Dec 8, 2023 $0.00429
+0.17%
$25.76 million $282,940
Dec 7, 2023 $0.00429
+1.48%
$25.71 million $285,819
Dec 6, 2023 $0.00422
-2.35%
$25.29 million $258,622
Dec 5, 2023 $0.00432
+0.45%
$25.91 million $281,188
Dec 4, 2023 $0.0043
+0.39%
$25.8 million $328,057
Dec 3, 2023 $0.00429
-1.34%
$25.74 million $350,043
Dec 2, 2023 $0.00435
+1.11%
$26.09 million $243,008
Dec 1, 2023 $0.0043
-0.98%
$25.8 million $239,724
Nov 30, 2023 $0.00434
+0.09%
$26.06 million $279,991
Nov 29, 2023 $0.00431
-0.17%
$25.83 million $318,056
Nov 28, 2023 $0.00431
-0.78%
$25.87 million $291,987
Nov 27, 2023 $0.0043
+2.03%
$25.8 million $316,069
Nov 26, 2023 $0.00421
-1.77%
$25.24 million $367,266
Nov 25, 2023 $0.00429
-0.61%
$25.72 million $309,643
Nov 24, 2023 $0.00432
-0.93%
$25.93 million $342,345
Nov 23, 2023 $0.00437
+0.42%
$26.19 million $252,224
Nov 22, 2023 $0.00429
+1.90%
$25.73 million $314,429
Nov 21, 2023 $0.00421
-2.83%
$25.25 million $309,228
Nov 20, 2023 $0.00434
-0.18%
$26.05 million $296,943
Nov 19, 2023 $0.00435
+0.79%
$26.1 million $365,266
Nov 18, 2023 $0.00438
+0.08%
$26.27 million $294,892
Nov 17, 2023 $0.00429
+1.00%
$25.71 million $333,586
Nov 16, 2023 $0.00432
-0.74%
$25.94 million $268,142
Nov 15, 2023 $0.00441
+0.48%
$26.47 million $274,457
Nov 14, 2023 $0.00439
+6.01%
$26.35 million $340,548
Nov 13, 2023 $0.00414
-5.60%
$24.86 million $380,884