Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00507
-1.21%
$ 30.43 million $ 426,407
Jun 4, 2023 $ 0.00513
+0.43%
$ 30.8 million $ 419,386
Jun 3, 2023 $ 0.00511
+1.71%
$ 30.66 million $ 350,961
Jun 2, 2023 $ 0.00503
-4.31%
$ 30.15 million $ 382,839
Jun 1, 2023 $ 0.00525
-3.39%
$ 31.5 million $ 427,048
May 31, 2023 $ 0.00544
-2.26%
$ 32.61 million $ 383,200
May 30, 2023 $ 0.00556
-0.33%
$ 33.36 million $ 419,579
May 29, 2023 $ 0.00558
-0.42%
$ 33.47 million $ 395,883
May 28, 2023 $ 0.00559
-2.45%
$ 33.54 million $ 399,054
May 27, 2023 $ 0.00573
+1.44%
$ 34.35 million $ 408,937
May 26, 2023 $ 0.00565
+0.63%
$ 33.87 million $ 380,138
May 25, 2023 $ 0.00561
+0.71%
$ 33.68 million $ 325,245
May 24, 2023 $ 0.00556
-0.88%
$ 33.37 million $ 389,095
May 23, 2023 $ 0.00561
-0.56%
$ 33.66 million $ 260,161
May 22, 2023 $ 0.00565
-1.12%
$ 33.87 million $ 311,602
May 21, 2023 $ 0.00571
-0.68%
$ 34.25 million $ 245,096
May 20, 2023 $ 0.00575
+1.16%
$ 34.48 million $ 330,991
May 19, 2023 $ 0.00568
-0.63%
$ 34.1 million $ 315,058
May 18, 2023 $ 0.00573
+0.31%
$ 34.37 million $ 333,512
May 17, 2023 $ 0.00572
-8.52%
$ 34.3 million $ 392,904
May 16, 2023 $ 0.00625
+2.84%
$ 37.51 million $ 362,319
May 15, 2023 $ 0.00609
-2.22%
$ 36.52 million $ 306,192
May 14, 2023 $ 0.00622
-0.76%
$ 37.33 million $ 356,277
May 13, 2023 $ 0.00628
+7.57%
$ 37.7 million $ 366,953
May 12, 2023 $ 0.00584
+3.85%
$ 35.02 million $ 571,653
May 11, 2023 $ 0.00562
+20.51%
$ 33.72 million $ 394,771
May 10, 2023 $ 0.00466
+11.79%
$ 27.98 million $ 428,139
May 9, 2023 $ 0.00417
-0.34%
$ 25.02 million $ 383,090
May 8, 2023 $ 0.00418
-1.33%
$ 25.09 million $ 315,041
May 7, 2023 $ 0.00423
+0.61%
$ 25.4 million $ 400,777
May 6, 2023 $ 0.00421
-0.05%
$ 25.25 million $ 278,063
May 5, 2023 $ 0.00421
-0.44%
$ 25.24 million $ 375,062
May 4, 2023 $ 0.00423
-0.98%
$ 25.35 million $ 430,253
May 3, 2023 $ 0.00427
-1.41%
$ 25.6 million $ 318,208
May 2, 2023 $ 0.00433
-0.34%
$ 25.97 million $ 304,369
May 1, 2023 $ 0.00434
-1.42%
$ 26.06 million $ 296,756
Apr 30, 2023 $ 0.0044
+1.30%
$ 26.38 million $ 345,418
Apr 29, 2023 $ 0.00434
+0.35%
$ 26.05 million $ 370,087
Apr 28, 2023 $ 0.00433
+0.08%
$ 25.97 million $ 376,766
Apr 27, 2023 $ 0.00433
+0.05%
$ 25.95 million $ 357,003
Apr 26, 2023 $ 0.00431
-0.23%
$ 25.88 million $ 510,577
Apr 25, 2023 $ 0.00432
-5.55%
$ 25.89 million $ 512,780
Apr 24, 2023 $ 0.00466
-1.83%
$ 27.93 million $ 305,664
Apr 23, 2023 $ 0.00474
+0.56%
$ 28.45 million $ 127,041
Apr 22, 2023 $ 0.00472
+0.26%
$ 28.29 million $ 299,638
Apr 21, 2023 $ 0.0047
-0.92%
$ 28.21 million $ 328,989
Apr 20, 2023 $ 0.00475
-2.19%
$ 28.47 million $ 309,390
Apr 19, 2023 $ 0.00485
-0.10%
$ 29.11 million $ 286,032
Apr 18, 2023 $ 0.00486
-0.71%
$ 29.14 million $ 242,030
Apr 17, 2023 $ 0.00489
+0.22%
$ 29.35 million $ 230,218