Faith Tribe Historical Data

FTRB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00684
+0.45%
$ 41.03 million $ 249,971
Jan 6, 2023 $ 0.00681
-5.40%
$ 40.85 million $ 254,059
Jan 5, 2023 $ 0.0072
-3.34%
$ 43.19 million $ 246,404
Jan 4, 2023 $ 0.00745
-0.54%
$ 44.67 million $ 236,868
Jan 3, 2023 $ 0.00749
-2.24%
$ 44.91 million $ 233,912
Jan 2, 2023 $ 0.00766
-4.49%
$ 45.93 million $ 251,630
Jan 1, 2023 $ 0.00802
-1.16%
$ 48.08 million $ 233,499
Dec 31, 2022 $ 0.00811
+0.85%
$ 48.65 million $ 231,577
Dec 30, 2022 $ 0.00804
-0.12%
$ 48.24 million $ 222,399
Dec 29, 2022 $ 0.00805
+1.39%
$ 48.29 million $ 186,406
Dec 28, 2022 $ 0.00794
+0.47%
$ 47.62 million $ 217,975
Dec 27, 2022 $ 0.0079
-1.16%
$ 47.4 million $ 205,156
Dec 26, 2022 $ 0.00799
-1.81%
$ 47.96 million $ 197,075
Dec 25, 2022 $ 0.00814
-1.73%
$ 48.84 million $ 129,554
Dec 24, 2022 $ 0.00829
-1.33%
$ 49.72 million $ 169,712
Dec 23, 2022 $ 0.0084
-3.23%
$ 50.39 million $ 288,239
Dec 22, 2022 $ 0.00868
+16.37%
$ 52.07 million $ 346,433
Dec 21, 2022 $ 0.00746
+0.04%
$ 44.75 million $ 252,462
Dec 20, 2022 $ 0.00746
-5.20%
$ 44.72 million $ 286,747
Dec 19, 2022 $ 0.00787
-0.56%
$ 47.18 million $ 258,718
Dec 18, 2022 $ 0.00791
+0.38%
$ 47.46 million $ 195,468
Dec 17, 2022 $ 0.00789
-2.72%
$ 47.31 million $ 312,772
Dec 16, 2022 $ 0.00811
-3.54%
$ 48.63 million $ 314,435
Dec 15, 2022 $ 0.00841
-0.65%
$ 50.43 million $ 241,167
Dec 14, 2022 $ 0.00846
-0.72%
$ 50.76 million $ 158,767
Dec 13, 2022 $ 0.00852
-2.92%
$ 51.13 million $ 226,640
Dec 12, 2022 $ 0.00878
-0.56%
$ 52.66 million $ 154,679
Dec 11, 2022 $ 0.00883
-1.54%
$ 52.96 million $ 477,572
Dec 10, 2022 $ 0.00897
+0.58%
$ 53.79 million $ 114,726
Dec 9, 2022 $ 0.00891
-0.49%
$ 53.48 million $ 126,749
Dec 8, 2022 $ 0.00896
-1.66%
$ 53.74 million $ 165,937
Dec 7, 2022 $ 0.00911
-0.46%
$ 54.65 million $ 180,609
Dec 6, 2022 $ 0.00915
-0.68%
$ 54.9 million $ 79,155
Dec 5, 2022 $ 0.00921
-0.75%
$ 55.27 million $ 124,238
Dec 4, 2022 $ 0.00928
+0.22%
$ 55.69 million $ 160,725
Dec 3, 2022 $ 0.00926
-1.39%
$ 55.57 million $ 161,926
Dec 2, 2022 $ 0.00939
-0.72%
$ 56.35 million $ 85,132
Dec 1, 2022 $ 0.00946
+0.17%
$ 56.76 million $ 124,936
Nov 30, 2022 $ 0.00945
+3.00%
$ 56.66 million $ 172,161
Nov 29, 2022 $ 0.00917
-1.46%
$ 55.01 million $ 156,954
Nov 28, 2022 $ 0.00931
-2.17%
$ 55.83 million $ 167,418
Nov 27, 2022 $ 0.00951
+0.17%
$ 57.07 million $ 95,050
Nov 26, 2022 $ 0.00949
-3.40%
$ 56.95 million $ 355,447
Nov 25, 2022 $ 0.00983
-0.98%
$ 58.96 million $ 141,785
Nov 24, 2022 $ 0.00993
-0.68%
$ 59.55 million $ 45,436
Nov 23, 2022 $ 0.00999
-0.87%
$ 59.96 million $ 235,819
Nov 22, 2022 $ 0.0101
-1.18%
$ 60.48 million $ 186,411
Nov 21, 2022 $ 0.0102
-2.68%
$ 61.21 million $ 285,781
Nov 20, 2022 $ 0.0105
+1.08%
$ 62.89 million $ 273,420
Nov 19, 2022 $ 0.0104
-1.03%
$ 62.22 million $ 322,508