Faith Tribe Historical Data

FTRB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00767
+1.48%
$ 46.03 million $ 444,994
Feb 24, 2023 $ 0.00756
-1.77%
$ 45.34 million $ 571,188
Feb 23, 2023 $ 0.00769
+0.12%
$ 46.14 million $ 530,557
Feb 22, 2023 $ 0.00769
+0.99%
$ 46.1 million $ 529,658
Feb 21, 2023 $ 0.00761
+1.00%
$ 45.66 million $ 448,132
Feb 20, 2023 $ 0.00754
-0.31%
$ 45.22 million $ 509,166
Feb 19, 2023 $ 0.00756
+0.23%
$ 45.35 million $ 468,035
Feb 18, 2023 $ 0.00754
+1.16%
$ 45.24 million $ 316,240
Feb 17, 2023 $ 0.00745
+0.64%
$ 44.71 million $ 276,553
Feb 16, 2023 $ 0.0074
+2.81%
$ 44.42 million $ 275,667
Feb 15, 2023 $ 0.0072
-0.34%
$ 43.19 million $ 373,292
Feb 14, 2023 $ 0.00723
+1.56%
$ 43.34 million $ 377,041
Feb 13, 2023 $ 0.00712
-0.79%
$ 42.69 million $ 447,501
Feb 12, 2023 $ 0.00717
+0.57%
$ 43.04 million $ 310,308
Feb 11, 2023 $ 0.00713
+0.00%
$ 42.78 million $ 361,680
Feb 10, 2023 $ 0.00713
+0.00%
$ 42.78 million $ 265,965
Feb 9, 2023 $ 0.00713
+0.29%
$ 42.8 million $ 317,966
Feb 8, 2023 $ 0.00711
-0.23%
$ 42.68 million $ 310,611
Feb 7, 2023 $ 0.00713
-0.35%
$ 42.78 million $ 216,501
Feb 6, 2023 $ 0.00716
+0.33%
$ 42.96 million $ 306,171
Feb 5, 2023 $ 0.00714
-0.06%
$ 42.82 million $ 283,369
Feb 4, 2023 $ 0.00714
+3.28%
$ 42.86 million $ 277,944
Feb 3, 2023 $ 0.00692
+0.62%
$ 41.5 million $ 398,072
Feb 2, 2023 $ 0.00687
-3.22%
$ 41.24 million $ 391,589
Feb 1, 2023 $ 0.0071
+0.18%
$ 42.61 million $ 326,866
Jan 31, 2023 $ 0.00709
+0.01%
$ 42.52 million $ 498,990
Jan 30, 2023 $ 0.00709
+0.99%
$ 42.52 million $ 305,642
Jan 29, 2023 $ 0.00702
+2.07%
$ 42.09 million $ 319,538
Jan 28, 2023 $ 0.00688
+1.15%
$ 41.25 million $ 329,350
Jan 27, 2023 $ 0.0069
+1.26%
$ 41.39 million $ 192,149
Jan 26, 2023 $ 0.00681
+1.21%
$ 40.85 million $ 406,410
Jan 25, 2023 $ 0.00672
-0.25%
$ 40.31 million $ 349,663
Jan 24, 2023 $ 0.00674
+0.83%
$ 40.43 million $ 379,398
Jan 23, 2023 $ 0.00668
+2.75%
$ 40.08 million $ 240,423
Jan 22, 2023 $ 0.0065
-0.75%
$ 38.97 million $ 358,377
Jan 21, 2023 $ 0.00655
-0.05%
$ 39.28 million $ 366,534
Jan 20, 2023 $ 0.00659
+2.01%
$ 39.54 million $ 393,319
Jan 19, 2023 $ 0.00646
-8.13%
$ 38.75 million $ 395,369
Jan 18, 2023 $ 0.00703
+1.70%
$ 42.18 million $ 650,968
Jan 17, 2023 $ 0.00691
-6.14%
$ 41.48 million $ 515,201
Jan 16, 2023 $ 0.00737
-1.74%
$ 44.2 million $ 414,817
Jan 15, 2023 $ 0.0075
+1.18%
$ 44.97 million $ 357,494
Jan 14, 2023 $ 0.00741
+6.18%
$ 44.44 million $ 398,907
Jan 13, 2023 $ 0.00697
+3.20%
$ 41.83 million $ 377,058
Jan 12, 2023 $ 0.00675
+1.11%
$ 40.52 million $ 299,662
Jan 11, 2023 $ 0.00668
-0.76%
$ 40.04 million $ 290,449
Jan 10, 2023 $ 0.00673
-1.55%
$ 40.35 million $ 284,349
Jan 9, 2023 $ 0.00683
+0.25%
$ 40.95 million $ 233,994
Jan 8, 2023 $ 0.00681
-0.44%
$ 40.85 million $ 199,860
Jan 7, 2023 $ 0.00684
+0.45%
$ 41.03 million $ 249,971