Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00737
-1.74%
$44.2 million $414,817
Jan 15, 2023 $0.0075
+1.18%
$44.97 million $357,494
Jan 14, 2023 $0.00741
+6.18%
$44.44 million $398,907
Jan 13, 2023 $0.00697
+3.20%
$41.83 million $377,058
Jan 12, 2023 $0.00675
+1.11%
$40.52 million $299,662
Jan 11, 2023 $0.00668
-0.76%
$40.04 million $290,449
Jan 10, 2023 $0.00673
-1.55%
$40.35 million $284,349
Jan 9, 2023 $0.00683
+0.25%
$40.95 million $233,994
Jan 8, 2023 $0.00681
-0.44%
$40.85 million $199,860
Jan 7, 2023 $0.00684
+0.45%
$41.03 million $249,971
Jan 6, 2023 $0.00681
-5.40%
$40.85 million $254,059
Jan 5, 2023 $0.0072
-3.34%
$43.19 million $246,404
Jan 4, 2023 $0.00745
-0.54%
$44.67 million $236,868
Jan 3, 2023 $0.00749
-2.24%
$44.91 million $233,912
Jan 2, 2023 $0.00766
-4.49%
$45.93 million $251,630
Jan 1, 2023 $0.00802
-1.16%
$48.08 million $233,499
Dec 31, 2022 $0.00811
+0.85%
$48.65 million $231,577
Dec 30, 2022 $0.00804
-0.12%
$48.24 million $222,399
Dec 29, 2022 $0.00805
+1.39%
$48.29 million $186,406
Dec 28, 2022 $0.00794
+0.47%
$47.62 million $217,975
Dec 27, 2022 $0.0079
-1.16%
$47.4 million $205,156
Dec 26, 2022 $0.00799
-1.81%
$47.96 million $197,075
Dec 25, 2022 $0.00814
-1.73%
$48.84 million $129,554
Dec 24, 2022 $0.00829
-1.33%
$49.72 million $169,712
Dec 23, 2022 $0.0084
-3.23%
$50.39 million $288,239
Dec 22, 2022 $0.00868
+16.37%
$52.07 million $346,433
Dec 21, 2022 $0.00746
+0.04%
$44.75 million $252,462
Dec 20, 2022 $0.00746
-5.20%
$44.72 million $286,747
Dec 19, 2022 $0.00787
-0.56%
$47.18 million $258,718
Dec 18, 2022 $0.00791
+0.38%
$47.46 million $195,468
Dec 17, 2022 $0.00789
-2.72%
$47.31 million $312,772
Dec 16, 2022 $0.00811
-3.54%
$48.63 million $314,435
Dec 15, 2022 $0.00841
-0.65%
$50.43 million $241,167
Dec 14, 2022 $0.00846
-0.72%
$50.76 million $158,767
Dec 13, 2022 $0.00852
-2.92%
$51.13 million $226,640
Dec 12, 2022 $0.00878
-0.56%
$52.66 million $154,679
Dec 11, 2022 $0.00883
-1.54%
$52.96 million $477,572
Dec 10, 2022 $0.00897
+0.58%
$53.79 million $114,726
Dec 9, 2022 $0.00891
-0.49%
$53.48 million $126,749
Dec 8, 2022 $0.00896
-1.66%
$53.74 million $165,937
Dec 7, 2022 $0.00911
-0.46%
$54.65 million $180,609
Dec 6, 2022 $0.00915
-0.68%
$54.9 million $79,155
Dec 5, 2022 $0.00921
-0.75%
$55.27 million $124,238
Dec 4, 2022 $0.00928
+0.22%
$55.69 million $160,725
Dec 3, 2022 $0.00926
-1.39%
$55.57 million $161,926
Dec 2, 2022 $0.00939
-0.72%
$56.35 million $85,132
Dec 1, 2022 $0.00946
+0.17%
$56.76 million $124,936
Nov 30, 2022 $0.00945
+3.00%
$56.66 million $172,161
Nov 29, 2022 $0.00917
-1.46%
$55.01 million $156,954
Nov 28, 2022 $0.00931
-2.17%
$55.83 million $167,418