Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00951
+0.17%
$57.07 million $95,050
Nov 26, 2022 $0.00949
-3.40%
$56.95 million $355,447
Nov 25, 2022 $0.00983
-0.98%
$58.96 million $141,785
Nov 24, 2022 $0.00993
-0.68%
$59.55 million $45,436
Nov 23, 2022 $0.00999
-0.87%
$59.96 million $235,819
Nov 22, 2022 $0.0101
-1.18%
$60.48 million $186,411
Nov 21, 2022 $0.0102
-2.68%
$61.21 million $285,781
Nov 20, 2022 $0.0105
+1.08%
$62.89 million $273,420
Nov 19, 2022 $0.0104
-1.03%
$62.22 million $322,508
Nov 18, 2022 $0.0105
-0.62%
$62.87 million $214,583
Nov 17, 2022 $0.0105
+0.08%
$63.27 million $362,485
Nov 16, 2022 $0.0105
-0.34%
$63.2 million $479,893
Nov 15, 2022 $0.0106
-1.39%
$63.41 million $409,734
Nov 14, 2022 $0.0107
+2.43%
$64.29 million $537,942
Nov 13, 2022 $0.0105
-2.58%
$62.79 million $486,711
Nov 12, 2022 $0.0107
-0.65%
$64.46 million $397,582
Nov 11, 2022 $0.0108
-1.20%
$64.81 million $495,075
Nov 10, 2022 $0.0109
-3.85%
$65.6 million $508,083
Nov 9, 2022 $0.0114
-5.34%
$68.38 million $496,535
Nov 8, 2022 $0.0121
-8.55%
$72.29 million $530,574
Nov 7, 2022 $0.0132
-4.92%
$79.04 million $628,982
Nov 6, 2022 $0.0139
-1.02%
$83.16 million $441,996
Nov 5, 2022 $0.014
-0.95%
$84.03 million $487,221
Nov 4, 2022 $0.0141
-3.17%
$18.45 $567,603
Nov 3, 2022 $0.0146
-1.70%
$18.45 $550,057
Nov 2, 2022 $0.0149
-7.90%
$18.45 $677,745
Nov 1, 2022 $0.0161
-0.54%
$80.61 million $537,363
Oct 31, 2022 $0.0162
+0.43%
$81.04 million $601,911
Download