Faith Tribe Historical Data

FTRB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00742
-0.24%
$ 44.51 million $ 609,787
Feb 5, 8 PM $ 0.00744
-5.54%
$ 44.62 million $ 611,526
Feb 5, 7 PM $ 0.00787
-1.31%
$ 47.24 million $ 606,984
Feb 5, 6 PM $ 0.00798
-0.06%
$ 47.86 million $ 606,094
Feb 5, 5 PM $ 0.00798
+0.52%
$ 47.89 million $ 598,902
Feb 5, 4 PM $ 0.00794
-0.68%
$ 47.65 million $ 589,376
Feb 5, 3 PM $ 0.008
-0.68%
$ 47.98 million $ 584,335
Feb 5, 2 PM $ 0.00805
-0.38%
$ 48.3 million $ 579,684
Feb 5, 1 PM $ 0.00809
+0.90%
$ 48.51 million $ 574,125
Feb 5, 12 PM $ 0.00801
-0.79%
$ 48.07 million $ 557,384
Feb 5, 11 AM $ 0.00808
+0.71%
$ 48.46 million $ 556,524
Feb 5, 10 AM $ 0.00802
-0.42%
$ 48.12 million $ 550,579
Feb 5, 9 AM $ 0.00806
+0.09%
$ 48.33 million $ 544,574
Feb 5, 8 AM $ 0.00805
-0.64%
$ 48.29 million $ 537,323
Feb 5, 7 AM $ 0.0081
-0.23%
$ 48.61 million $ 539,619
Feb 5, 6 AM $ 0.00812
-0.70%
$ 48.72 million $ 543,036
Feb 5, 5 AM $ 0.00818
-0.19%
$ 49.07 million $ 555,455
Feb 5, 4 AM $ 0.00819
-1.47%
$ 49.16 million $ 558,146
Feb 5, 3 AM $ 0.00832
-0.25%
$ 49.87 million $ 579,953
Feb 5, 2 AM $ 0.00834
+0.09%
$ 50.01 million $ 583,199
Feb 5, 1 AM $ 0.00833
-0.12%
$ 49.97 million $ 586,603
Feb 5, 12 AM $ 0.00834
-0.28%
$ 50.03 million $ 589,135
Feb 4, 11 PM $ 0.00836
+0.05%
$ 50.17 million $ 594,007
Feb 4, 10 PM $ 0.00836
-0.01%
$ 50.15 million $ 597,106
Feb 4, 9 PM $ 0.00836
+0.30%
$ 50.16 million $ 609,297
Feb 4, 8 PM $ 0.00834
-0.86%
$ 50.01 million $ 606,189
Feb 4, 7 PM $ 0.00841
+0.23%
$ 50.44 million $ 465,344
Feb 4, 6 PM $ 0.00839
-0.63%
$ 50.33 million $ 618,460
Feb 4, 5 PM $ 0.00844
-1.13%
$ 50.65 million $ 628,211
Feb 4, 4 PM $ 0.00854
+0.98%
$ 51.23 million $ 631,496
Feb 4, 3 PM $ 0.00846
-1.28%
$ 50.73 million $ 633,638
Feb 4, 2 PM $ 0.00857
+0.21%
$ 51.39 million $ 647,751
Feb 4, 1 PM $ 0.00856
-0.03%
$ 51.36 million $ 660,300
Feb 4, 12 PM $ 0.00856
-0.27%
$ 51.38 million $ 672,561
Feb 4, 11 AM $ 0.00859
-0.31%
$ 51.52 million $ 685,383
Feb 4, 10 AM $ 0.00861
-0.04%
$ 51.68 million $ 688,172
Feb 4, 9 AM $ 0.00862
+0.91%
$ 51.7 million $ 693,964
Feb 4, 8 AM $ 0.00854
-0.77%
$ 51.23 million $ 694,955
Feb 4, 7 AM $ 0.00861
+0.01%
$ 51.63 million $ 715,831
Feb 4, 6 AM $ 0.00861
-0.03%
$ 51.62 million $ 719,663
Feb 4, 5 AM $ 0.00861
+0.14%
$ 51.63 million $ 715,665
Feb 4, 4 AM $ 0.00859
+0.25%
$ 51.56 million $ 725,051
Feb 4, 3 AM $ 0.00857
-0.38%
$ 51.43 million $ 723,417
Feb 4, 2 AM $ 0.00861
+0.01%
$ 51.63 million $ 571,966
Feb 4, 1 AM $ 0.00861
+0.19%
$ 51.62 million $ 582,178
Feb 4, 12 AM $ 0.00859
+0.14%
$ 51.53 million $ 593,866
Feb 3, 11 PM $ 0.00858
+0.13%
$ 51.46 million $ 599,506
Feb 3, 10 PM $ 0.00857
-0.75%
$ 51.4 million $ 600,043
Feb 3, 9 PM $ 0.00863
-0.06%
$ 51.8 million $ 610,757
Feb 3, 8 PM $ 0.00864
+3.57%
$ 51.82 million $ 629,731