Faith Tribe Historical Data

FTRB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00854
-0.44%
$ 51.22 million $ 1.11 million
Jan 30, 7 PM $ 0.00858
+0.41%
$ 51.42 million $ 1.12 million
Jan 30, 6 PM $ 0.00854
+0.66%
$ 51.23 million $ 1.13 million
Jan 30, 5 PM $ 0.00848
+0.05%
$ 50.89 million $ 1.13 million
Jan 30, 4 PM $ 0.00848
+3.60%
$ 50.84 million $ 1.13 million
Jan 30, 3 PM $ 0.00818
-0.15%
$ 49.1 million $ 1.09 million
Jan 30, 2 PM $ 0.0082
+0.43%
$ 49.16 million $ 1.08 million
Jan 30, 1 PM $ 0.00816
-0.83%
$ 48.95 million $ 1.06 million
Jan 30, 12 PM $ 0.00823
+1.19%
$ 49.34 million $ 1.05 million
Jan 30, 11 AM $ 0.00813
-0.45%
$ 48.84 million $ 1.03 million
Jan 30, 10 AM $ 0.00817
+0.06%
$ 49.02 million $ 1.02 million
Jan 30, 9 AM $ 0.00817
-1.36%
$ 49.01 million $ 1.03 million
Jan 30, 8 AM $ 0.00828
+1.75%
$ 49.67 million $ 1.03 million
Jan 30, 7 AM $ 0.00813
+3.15%
$ 48.66 million $ 1.01 million
Jan 30, 6 AM $ 0.00788
-1.38%
$ 47.29 million $ 992,231
Jan 30, 5 AM $ 0.00799
+1.43%
$ 47.95 million $ 981,072
Jan 30, 4 AM $ 0.00788
-0.85%
$ 47.28 million $ 970,238
Jan 30, 3 AM $ 0.00795
-1.39%
$ 47.68 million $ 963,376
Jan 30, 2 AM $ 0.00806
+0.46%
$ 48.34 million $ 723,018
Jan 30, 1 AM $ 0.00802
-1.51%
$ 48.1 million $ 956,158
Jan 30, 12 AM $ 0.00814
+0.02%
$ 48.84 million $ 701,311
Jan 29, 11 PM $ 0.00814
+0.02%
$ 48.82 million $ 688,839
Jan 29, 10 PM $ 0.00814
-0.06%
$ 48.82 million $ 908,180
Jan 29, 9 PM $ 0.00814
-0.13%
$ 48.85 million $ 894,262
Jan 29, 8 PM $ 0.00815
+0.25%
$ 48.91 million $ 880,565
Jan 29, 7 PM $ 0.00813
+2.09%
$ 48.79 million $ 870,491
Jan 29, 6 PM $ 0.00797
-1.16%
$ 47.78 million $ 861,193
Jan 29, 5 PM $ 0.00806
+1.22%
$ 48.35 million $ 855,741
Jan 29, 4 PM $ 0.00796
-0.69%
$ 47.78 million $ 838,159
Jan 29, 3 PM $ 0.00802
-0.84%
$ 48.1 million $ 833,282
Jan 29, 2 PM $ 0.00809
-0.03%
$ 48.52 million $ 840,847
Jan 29, 1 PM $ 0.00809
+2.11%
$ 48.53 million $ 848,611
Jan 29, 12 PM $ 0.00792
-0.56%
$ 47.52 million $ 844,817
Jan 29, 11 AM $ 0.00797
-1.91%
$ 47.8 million $ 856,650
Jan 29, 10 AM $ 0.00812
+0.57%
$ 48.73 million $ 855,422
Jan 29, 9 AM $ 0.00808
-0.19%
$ 48.46 million $ 843,722
Jan 29, 8 AM $ 0.00809
+0.05%
$ 48.56 million $ 842,459
Jan 29, 7 AM $ 0.00809
+0.86%
$ 48.52 million $ 842,318
Jan 29, 6 AM $ 0.00802
-1.39%
$ 48.11 million $ 846,449
Jan 29, 5 AM $ 0.00813
+1.35%
$ 48.79 million $ 588,109
Jan 29, 4 AM $ 0.00803
-1.34%
$ 48.14 million $ 850,446
Jan 29, 3 AM $ 0.00813
+0.27%
$ 48.78 million $ 599,933
Jan 29, 2 AM $ 0.00811
-0.11%
$ 48.66 million $ 851,414
Jan 29, 1 AM $ 0.00812
+0.38%
$ 48.71 million $ 851,276
Jan 29, 12 AM $ 0.00809
+0.04%
$ 48.52 million $ 860,301
Jan 28, 11 PM $ 0.00809
-0.31%
$ 48.5 million $ 859,013
Jan 28, 10 PM $ 0.00811
+0.31%
$ 48.65 million $ 861,519
Jan 28, 9 PM $ 0.00809
-1.66%
$ 48.51 million $ 861,527
Jan 28, 8 PM $ 0.00822
+0.71%
$ 49.33 million $ 862,323
Jan 28, 7 PM $ 0.00817
-2.47%
$ 49.01 million $ 625,364