Faith Tribe Historical Data

FTRB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00822
+0.71%
$ 49.33 million $ 862,323
Jan 28, 7 PM $ 0.00817
-2.47%
$ 49.01 million $ 625,364
Jan 28, 6 PM $ 0.00838
+1.57%
$ 50.25 million $ 629,957
Jan 28, 5 PM $ 0.00825
-1.33%
$ 49.48 million $ 876,311
Jan 28, 4 PM $ 0.00836
-0.32%
$ 50.15 million $ 654,365
Jan 28, 3 PM $ 0.00839
+2.40%
$ 50.31 million $ 660,624
Jan 28, 2 PM $ 0.00819
-2.98%
$ 49.13 million $ 862,762
Jan 28, 1 PM $ 0.00844
+0.01%
$ 50.64 million $ 508,416
Jan 28, 12 PM $ 0.00844
+1.03%
$ 50.63 million $ 510,746
Jan 28, 11 AM $ 0.00836
+0.87%
$ 50.12 million $ 717,281
Jan 28, 10 AM $ 0.00828
-0.75%
$ 49.68 million $ 861,526
Jan 28, 9 AM $ 0.00835
-0.10%
$ 50.07 million $ 863,685
Jan 28, 8 AM $ 0.00835
+0.29%
$ 50.11 million $ 869,691
Jan 28, 7 AM $ 0.00833
-0.07%
$ 49.97 million $ 869,493
Jan 28, 6 AM $ 0.00834
-0.02%
$ 50.01 million $ 862,420
Jan 28, 5 AM $ 0.00834
+0.08%
$ 50.02 million $ 856,752
Jan 28, 4 AM $ 0.00833
-0.17%
$ 49.98 million $ 856,842
Jan 28, 3 AM $ 0.00835
+0.03%
$ 50.07 million $ 846,412
Jan 28, 2 AM $ 0.00834
+0.01%
$ 50.05 million $ 845,136
Jan 28, 1 AM $ 0.00834
+0.03%
$ 50.05 million $ 843,088
Jan 28, 12 AM $ 0.00834
+0.06%
$ 50.03 million $ 830,634
Jan 27, 11 PM $ 0.00834
+0.11%
$ 50 million $ 828,439
Jan 27, 10 PM $ 0.00833
+0.50%
$ 49.94 million $ 825,508
Jan 27, 9 PM $ 0.00828
-0.12%
$ 49.7 million $ 821,419
Jan 27, 8 PM $ 0.00829
-0.20%
$ 49.75 million $ 816,090
Jan 27, 7 PM $ 0.00831
-0.11%
$ 49.85 million $ 811,166
Jan 27, 6 PM $ 0.00832
-0.15%
$ 49.9 million $ 816,766
Jan 27, 5 PM $ 0.00833
+0.03%
$ 49.97 million $ 822,026
Jan 27, 4 PM $ 0.00833
+0.01%
$ 49.97 million $ 827,788
Jan 27, 3 PM $ 0.00833
+0.58%
$ 49.97 million $ 834,407
Jan 27, 2 PM $ 0.00828
+0.01%
$ 49.68 million $ 842,024
Jan 27, 1 PM $ 0.00828
+1.10%
$ 49.67 million $ 824,041
Jan 27, 12 PM $ 0.00819
-0.01%
$ 49.13 million $ 800,389
Jan 27, 11 AM $ 0.00819
+0.29%
$ 49.13 million $ 779,737
Jan 27, 10 AM $ 0.00817
-0.45%
$ 48.99 million $ 760,539
Jan 27, 9 AM $ 0.0082
-1.71%
$ 49.22 million $ 760,064
Jan 27, 8 AM $ 0.00835
+0.24%
$ 50.07 million $ 750,630
Jan 27, 7 AM $ 0.00833
-0.23%
$ 49.95 million $ 752,309
Jan 27, 6 AM $ 0.00835
-0.45%
$ 50.07 million $ 756,096
Jan 27, 5 AM $ 0.00839
-0.04%
$ 50.3 million $ 746,760
Jan 27, 4 AM $ 0.00839
-0.50%
$ 50.32 million $ 743,324
Jan 27, 3 AM $ 0.00843
+0.82%
$ 50.57 million $ 599,903
Jan 27, 2 AM $ 0.00836
-0.24%
$ 50.16 million $ 597,932
Jan 27, 1 AM $ 0.00838
+1.04%
$ 50.28 million $ 596,627
Jan 27, 12 AM $ 0.0083
-0.69%
$ 49.76 million $ 736,102
Jan 26, 11 PM $ 0.00835
+0.71%
$ 50.11 million $ 601,963
Jan 26, 10 PM $ 0.00829
-1.04%
$ 49.75 million $ 730,580
Jan 26, 9 PM $ 0.00838
-0.07%
$ 50.28 million $ 605,280
Jan 26, 8 PM $ 0.00839
+1.17%
$ 50.31 million $ 607,193
Jan 26, 7 PM $ 0.00829
+0.00%
$ 49.73 million $ 739,627