Faith Tribe Historical Data

FTRB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00819
-0.16%
$ 49.1 million $ 817,132
Jan 24, 7 PM $ 0.0082
+0.38%
$ 49.18 million $ 819,099
Jan 24, 6 PM $ 0.00817
-0.16%
$ 48.99 million $ 814,940
Jan 24, 5 PM $ 0.00818
+0.00%
$ 49.07 million $ 812,420
Jan 24, 4 PM $ 0.00818
+0.29%
$ 49.07 million $ 812,272
Jan 24, 3 PM $ 0.00815
-0.54%
$ 48.92 million $ 810,925
Jan 24, 2 PM $ 0.0082
-0.27%
$ 49.19 million $ 809,290
Jan 24, 1 PM $ 0.00822
-0.43%
$ 49.32 million $ 813,800
Jan 24, 12 PM $ 0.00826
+0.31%
$ 49.53 million $ 801,461
Jan 24, 11 AM $ 0.00823
-0.38%
$ 49.38 million $ 796,688
Jan 24, 10 AM $ 0.00826
+0.09%
$ 49.5 million $ 798,375
Jan 24, 9 AM $ 0.00826
-0.19%
$ 49.52 million $ 801,371
Jan 24, 8 AM $ 0.00827
-0.04%
$ 49.61 million $ 798,464
Jan 24, 7 AM $ 0.00827
-0.20%
$ 49.64 million $ 797,949
Jan 24, 6 AM $ 0.00829
-0.12%
$ 49.74 million $ 796,846
Jan 24, 5 AM $ 0.0083
-0.05%
$ 49.8 million $ 796,604
Jan 24, 4 AM $ 0.00831
+0.11%
$ 49.82 million $ 799,544
Jan 24, 3 AM $ 0.0083
-0.18%
$ 49.77 million $ 802,698
Jan 24, 2 AM $ 0.00831
+0.05%
$ 49.86 million $ 809,629
Jan 24, 1 AM $ 0.00831
+0.17%
$ 49.84 million $ 810,394
Jan 24, 12 AM $ 0.00829
-0.15%
$ 49.76 million $ 808,174
Jan 23, 11 PM $ 0.00831
+0.23%
$ 49.83 million $ 812,008
Jan 23, 10 PM $ 0.00829
+0.01%
$ 49.71 million $ 810,933
Jan 23, 9 PM $ 0.00829
-0.33%
$ 49.71 million $ 811,145
Jan 23, 8 PM $ 0.00831
+0.14%
$ 49.87 million $ 814,339
Jan 23, 7 PM $ 0.0083
+0.11%
$ 49.79 million $ 811,777
Jan 23, 6 PM $ 0.00829
-0.12%
$ 49.73 million $ 812,603
Jan 23, 5 PM $ 0.0083
+0.10%
$ 49.8 million $ 815,154
Jan 23, 4 PM $ 0.00829
+0.27%
$ 49.75 million $ 815,504
Jan 23, 3 PM $ 0.00827
-0.19%
$ 49.62 million $ 817,457
Jan 23, 2 PM $ 0.00829
-0.27%
$ 49.7 million $ 813,560
Jan 23, 1 PM $ 0.00831
+0.18%
$ 49.84 million $ 794,458
Jan 23, 12 PM $ 0.00829
-0.08%
$ 49.76 million $ 783,131
Jan 23, 11 AM $ 0.0083
+0.07%
$ 49.79 million $ 769,817
Jan 23, 10 AM $ 0.0083
+0.30%
$ 49.76 million $ 753,016
Jan 23, 9 AM $ 0.00827
+0.45%
$ 49.61 million $ 750,321
Jan 23, 8 AM $ 0.00823
+0.27%
$ 49.38 million $ 752,233
Jan 23, 7 AM $ 0.00821
-0.53%
$ 49.26 million $ 750,562
Jan 23, 6 AM $ 0.00826
+0.14%
$ 49.52 million $ 755,034
Jan 23, 5 AM $ 0.00824
+1.09%
$ 49.45 million $ 758,667
Jan 23, 4 AM $ 0.00815
+0.09%
$ 48.92 million $ 752,705
Jan 23, 3 AM $ 0.00815
-0.01%
$ 48.87 million $ 753,143
Jan 23, 2 AM $ 0.00815
+0.08%
$ 48.88 million $ 752,400
Jan 23, 1 AM $ 0.00814
+0.10%
$ 48.84 million $ 753,432
Jan 23, 12 AM $ 0.00813
+0.00%
$ 48.79 million $ 748,646
Jan 22, 11 PM $ 0.00813
-0.06%
$ 48.8 million $ 751,291
Jan 22, 10 PM $ 0.00814
+0.11%
$ 48.82 million $ 759,935
Jan 22, 9 PM $ 0.00813
-0.42%
$ 48.77 million $ 763,152
Jan 22, 8 PM $ 0.00817
+0.30%
$ 48.98 million $ 770,602
Jan 22, 7 PM $ 0.00814
+0.63%
$ 48.84 million $ 777,961