Faith Tribe Historical Data

FTRB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00814
+0.63%
$ 48.84 million $ 777,961
Jan 22, 6 PM $ 0.00809
+0.07%
$ 48.54 million $ 777,911
Jan 22, 5 PM $ 0.00809
+0.09%
$ 48.5 million $ 778,348
Jan 22, 4 PM $ 0.00808
+0.40%
$ 48.46 million $ 783,637
Jan 22, 3 PM $ 0.00805
-0.53%
$ 48.27 million $ 791,410
Jan 22, 2 PM $ 0.00809
+0.06%
$ 48.53 million $ 805,357
Jan 22, 1 PM $ 0.00809
+0.26%
$ 48.5 million $ 822,007
Jan 22, 12 PM $ 0.00806
-0.68%
$ 48.38 million $ 842,691
Jan 22, 11 AM $ 0.00812
+0.36%
$ 48.71 million $ 863,539
Jan 22, 10 AM $ 0.00809
+0.71%
$ 48.53 million $ 880,427
Jan 22, 9 AM $ 0.00803
+1.01%
$ 48.19 million $ 878,590
Jan 22, 8 AM $ 0.00795
+0.13%
$ 47.71 million $ 868,885
Jan 22, 7 AM $ 0.00794
+1.47%
$ 47.65 million $ 871,699
Jan 22, 6 AM $ 0.00783
-0.13%
$ 46.96 million $ 871,797
Jan 22, 5 AM $ 0.00784
+0.23%
$ 47.02 million $ 876,435
Jan 22, 4 AM $ 0.00782
+0.01%
$ 46.91 million $ 873,198
Jan 22, 3 AM $ 0.00782
-0.06%
$ 46.91 million $ 872,305
Jan 22, 2 AM $ 0.00782
-0.45%
$ 46.94 million $ 867,466
Jan 22, 1 AM $ 0.00786
+0.01%
$ 47.14 million $ 862,588
Jan 22, 12 AM $ 0.00786
-0.31%
$ 47.14 million $ 871,153
Jan 21, 11 PM $ 0.00788
-1.08%
$ 47.28 million $ 864,870
Jan 21, 10 PM $ 0.00797
+0.14%
$ 47.8 million $ 855,438
Jan 21, 9 PM $ 0.00796
-0.75%
$ 47.74 million $ 852,302
Jan 21, 8 PM $ 0.00802
+0.51%
$ 48.1 million $ 843,207
Jan 21, 7 PM $ 0.00798
+0.00%
$ 47.85 million $ 836,820
Jan 21, 6 PM $ 0.00798
+0.08%
$ 47.85 million $ 832,926
Jan 21, 5 PM $ 0.00797
+0.49%
$ 47.81 million $ 832,428
Jan 21, 4 PM $ 0.00793
-0.14%
$ 47.58 million $ 825,878
Jan 21, 3 PM $ 0.00794
-0.01%
$ 47.65 million $ 817,533
Jan 21, 2 PM $ 0.00794
-0.02%
$ 47.65 million $ 812,543
Jan 21, 1 PM $ 0.00795
-0.09%
$ 47.67 million $ 812,679
Jan 21, 12 PM $ 0.00795
+0.04%
$ 47.71 million $ 809,628
Jan 21, 11 AM $ 0.00795
-0.13%
$ 47.71 million $ 809,198
Jan 21, 10 AM $ 0.00796
-0.02%
$ 47.76 million $ 810,391
Jan 21, 9 AM $ 0.00796
+0.04%
$ 47.77 million $ 816,818
Jan 21, 8 AM $ 0.00796
+0.20%
$ 47.75 million $ 822,514
Jan 21, 7 AM $ 0.00794
-0.04%
$ 47.65 million $ 826,370
Jan 21, 6 AM $ 0.00795
+0.01%
$ 47.68 million $ 835,056
Jan 21, 5 AM $ 0.00795
-0.04%
$ 47.68 million $ 832,838
Jan 21, 4 AM $ 0.00795
-0.04%
$ 47.71 million $ 837,696
Jan 21, 3 AM $ 0.00796
-0.15%
$ 47.72 million $ 840,575
Jan 21, 2 AM $ 0.00797
+0.09%
$ 47.79 million $ 851,928
Jan 21, 1 AM $ 0.00796
+0.04%
$ 47.75 million $ 860,547
Jan 21, 12 AM $ 0.00796
+0.04%
$ 47.74 million $ 861,616
Jan 20, 11 PM $ 0.00796
-0.80%
$ 47.72 million $ 866,059
Jan 20, 10 PM $ 0.00802
-0.09%
$ 48.11 million $ 868,727
Jan 20, 9 PM $ 0.00803
+0.53%
$ 48.15 million $ 865,021
Jan 20, 8 PM $ 0.00798
+0.04%
$ 47.9 million $ 871,818
Jan 20, 7 PM $ 0.00798
-0.11%
$ 47.88 million $ 878,839
Jan 20, 6 PM $ 0.00799
+0.20%
$ 47.93 million $ 883,649