Faith Tribe Historical Data

FTRB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00798
-0.11%
$ 47.88 million $ 878,839
Jan 20, 6 PM $ 0.00799
+0.20%
$ 47.93 million $ 883,649
Jan 20, 5 PM $ 0.00797
-0.13%
$ 47.83 million $ 890,439
Jan 20, 4 PM $ 0.00798
-0.15%
$ 47.9 million $ 892,359
Jan 20, 3 PM $ 0.008
-1.26%
$ 47.98 million $ 879,481
Jan 20, 2 PM $ 0.0081
-0.11%
$ 48.59 million $ 891,706
Jan 20, 1 PM $ 0.00811
+0.01%
$ 48.65 million $ 898,304
Jan 20, 12 PM $ 0.00811
-0.02%
$ 48.65 million $ 906,343
Jan 20, 11 AM $ 0.00811
+0.06%
$ 48.66 million $ 913,639
Jan 20, 10 AM $ 0.00811
-0.01%
$ 48.63 million $ 912,610
Jan 20, 9 AM $ 0.00811
+0.21%
$ 48.63 million $ 914,485
Jan 20, 8 AM $ 0.00809
-0.34%
$ 48.53 million $ 759,254
Jan 20, 7 AM $ 0.00812
+0.24%
$ 48.7 million $ 739,027
Jan 20, 6 AM $ 0.0081
+0.68%
$ 48.58 million $ 729,708
Jan 20, 5 AM $ 0.00804
-0.01%
$ 48.25 million $ 878,391
Jan 20, 4 AM $ 0.00804
-0.05%
$ 48.26 million $ 874,585
Jan 20, 3 AM $ 0.00805
+0.04%
$ 48.29 million $ 870,101
Jan 20, 2 AM $ 0.00805
-0.22%
$ 48.28 million $ 865,963
Jan 20, 1 AM $ 0.00807
+0.28%
$ 48.39 million $ 862,618
Jan 20, 12 AM $ 0.00804
-0.13%
$ 48.24 million $ 859,993
Jan 19, 11 PM $ 0.00805
+0.42%
$ 48.3 million $ 860,243
Jan 19, 10 PM $ 0.00802
-0.16%
$ 48.09 million $ 861,208
Jan 19, 9 PM $ 0.00803
+0.22%
$ 48.18 million $ 848,693
Jan 19, 8 PM $ 0.00801
+0.11%
$ 48.07 million $ 836,768
Jan 19, 7 PM $ 0.008
+0.24%
$ 48.02 million $ 835,211
Jan 19, 6 PM $ 0.00799
-0.35%
$ 47.9 million $ 839,580
Jan 19, 5 PM $ 0.00801
-0.57%
$ 48.07 million $ 834,896
Jan 19, 4 PM $ 0.00806
+0.44%
$ 48.35 million $ 844,717
Jan 19, 3 PM $ 0.00803
-0.04%
$ 48.14 million $ 858,826
Jan 19, 2 PM $ 0.00803
+1.58%
$ 48.15 million $ 850,453
Jan 19, 1 PM $ 0.0079
-0.13%
$ 47.41 million $ 847,260
Jan 19, 12 PM $ 0.00791
+0.32%
$ 47.47 million $ 839,109
Jan 19, 11 AM $ 0.00789
+0.15%
$ 47.32 million $ 836,073
Jan 19, 10 AM $ 0.00788
+2.25%
$ 47.25 million $ 840,131
Jan 19, 9 AM $ 0.0077
+1.18%
$ 46.25 million $ 829,920
Jan 19, 8 AM $ 0.00761
-0.13%
$ 45.67 million $ 821,616
Jan 19, 7 AM $ 0.00762
+0.25%
$ 45.73 million $ 826,078
Jan 19, 6 AM $ 0.0076
+0.36%
$ 45.62 million $ 826,087
Jan 19, 5 AM $ 0.00758
-0.24%
$ 45.45 million $ 640,847
Jan 19, 4 AM $ 0.00759
+0.15%
$ 45.56 million $ 805,249
Jan 19, 3 AM $ 0.00758
-0.37%
$ 45.48 million $ 797,352
Jan 19, 2 AM $ 0.00761
-0.01%
$ 45.66 million $ 789,911
Jan 19, 1 AM $ 0.00761
+0.05%
$ 45.67 million $ 780,288
Jan 19, 12 AM $ 0.00761
-0.32%
$ 45.65 million $ 774,354
Jan 18, 11 PM $ 0.00763
-0.01%
$ 45.8 million $ 761,179
Jan 18, 10 PM $ 0.00764
+0.02%
$ 45.8 million $ 750,783
Jan 18, 9 PM $ 0.00763
-0.09%
$ 45.78 million $ 753,022
Jan 18, 8 PM $ 0.00764
+0.01%
$ 45.83 million $ 752,294
Jan 18, 7 PM $ 0.00764
-0.12%
$ 45.82 million $ 737,591
Jan 18, 6 PM $ 0.00765
+0.01%
$ 45.88 million $ 723,637