Faith Tribe Historical Data

FTRB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00765
+0.01%
$ 45.88 million $ 723,637
Jan 18, 5 PM $ 0.00765
-0.29%
$ 45.88 million $ 714,092
Jan 18, 4 PM $ 0.00767
-0.07%
$ 46.01 million $ 697,624
Jan 18, 3 PM $ 0.00768
+0.20%
$ 46.04 million $ 683,026
Jan 18, 2 PM $ 0.00766
+0.89%
$ 45.95 million $ 661,381
Jan 18, 1 PM $ 0.00759
+0.01%
$ 45.55 million $ 666,575
Jan 18, 12 PM $ 0.00759
-0.27%
$ 45.54 million $ 655,353
Jan 18, 11 AM $ 0.00761
+0.38%
$ 45.67 million $ 639,028
Jan 18, 10 AM $ 0.00758
-0.04%
$ 45.49 million $ 620,994
Jan 18, 9 AM $ 0.00759
-0.01%
$ 45.53 million $ 611,854
Jan 18, 8 AM $ 0.00759
+0.02%
$ 45.52 million $ 606,494
Jan 18, 7 AM $ 0.00759
-0.08%
$ 45.55 million $ 606,198
Jan 18, 6 AM $ 0.00759
+1.78%
$ 45.54 million $ 605,947
Jan 18, 5 AM $ 0.00746
-0.32%
$ 44.8 million $ 594,596
Jan 18, 4 AM $ 0.00748
-0.01%
$ 44.89 million $ 595,620
Jan 18, 3 AM $ 0.00748
+0.10%
$ 44.9 million $ 594,395
Jan 18, 2 AM $ 0.00748
+0.01%
$ 44.86 million $ 590,300
Jan 18, 1 AM $ 0.00748
+0.27%
$ 44.85 million $ 590,678
Jan 18, 12 AM $ 0.00746
+0.13%
$ 44.73 million $ 588,217
Jan 17, 11 PM $ 0.00745
-1.25%
$ 44.68 million $ 585,483
Jan 17, 10 PM $ 0.00754
+1.03%
$ 45.25 million $ 605,809
Jan 17, 9 PM $ 0.00747
-0.86%
$ 44.79 million $ 600,967
Jan 17, 8 PM $ 0.00753
+0.20%
$ 45.18 million $ 455,614
Jan 17, 7 PM $ 0.00752
-1.97%
$ 45.09 million $ 604,970
Jan 17, 6 PM $ 0.00767
+1.61%
$ 45.99 million $ 457,214
Jan 17, 5 PM $ 0.00754
-1.48%
$ 45.26 million $ 599,693
Jan 17, 4 PM $ 0.00765
+2.69%
$ 45.88 million $ 611,571
Jan 17, 3 PM $ 0.00745
+2.14%
$ 44.66 million $ 609,347
Jan 17, 2 PM $ 0.00729
+7.40%
$ 43.72 million $ 608,688
Jan 17, 1 PM $ 0.00679
-1.13%
$ 40.72 million $ 558,593
Jan 17, 12 PM $ 0.00686
+0.13%
$ 41.18 million $ 571,675
Jan 17, 11 AM $ 0.00686
+0.22%
$ 41.15 million $ 573,406
Jan 17, 10 AM $ 0.00684
-1.03%
$ 41.05 million $ 579,974
Jan 17, 9 AM $ 0.00691
+0.05%
$ 41.49 million $ 587,004
Jan 17, 8 AM $ 0.00691
-0.57%
$ 41.45 million $ 592,117
Jan 17, 7 AM $ 0.00695
-0.14%
$ 41.69 million $ 590,835
Jan 17, 6 AM $ 0.00696
+0.06%
$ 41.75 million $ 594,414
Jan 17, 5 AM $ 0.00696
-0.05%
$ 41.72 million $ 606,598
Jan 17, 4 AM $ 0.00696
+0.23%
$ 41.74 million $ 609,551
Jan 17, 3 AM $ 0.00694
+0.03%
$ 41.62 million $ 613,357
Jan 17, 2 AM $ 0.00694
-0.85%
$ 41.62 million $ 614,811
Jan 17, 1 AM $ 0.007
-0.21%
$ 41.98 million $ 618,200
Jan 17, 12 AM $ 0.00701
+0.00%
$ 42.05 million $ 620,837
Jan 16, 11 PM $ 0.00701
-0.27%
$ 42.05 million $ 625,840
Jan 16, 10 PM $ 0.00703
+0.01%
$ 42.17 million $ 624,654
Jan 16, 9 PM $ 0.00703
-0.25%
$ 42.17 million $ 626,271
Jan 16, 8 PM $ 0.00705
+0.48%
$ 42.28 million $ 619,538
Jan 16, 7 PM $ 0.00701
-0.99%
$ 42.08 million $ 622,054
Jan 16, 6 PM $ 0.00708
-1.11%
$ 42.5 million $ 624,273
Jan 16, 5 PM $ 0.00716
+0.82%
$ 42.97 million $ 629,779