Faith Tribe Historical Data

FTRB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00708
-1.11%
$ 42.5 million $ 624,273
Jan 16, 5 PM $ 0.00716
+0.82%
$ 42.97 million $ 629,779
Jan 16, 4 PM $ 0.00711
-0.12%
$ 42.62 million $ 625,800
Jan 16, 3 PM $ 0.00711
-1.31%
$ 42.68 million $ 628,207
Jan 16, 2 PM $ 0.00721
-0.04%
$ 43.24 million $ 590,492
Jan 16, 1 PM $ 0.00721
+0.84%
$ 43.26 million $ 593,700
Jan 16, 12 PM $ 0.00715
-0.35%
$ 42.9 million $ 639,665
Jan 16, 11 AM $ 0.00718
-6.48%
$ 43.05 million $ 638,090
Jan 16, 10 AM $ 0.00767
+0.23%
$ 46.03 million $ 642,080
Jan 16, 9 AM $ 0.00766
-0.47%
$ 45.93 million $ 643,706
Jan 16, 8 AM $ 0.00769
+5.10%
$ 46.15 million $ 649,236
Jan 16, 7 AM $ 0.00732
-0.01%
$ 43.91 million $ 460,193
Jan 16, 6 AM $ 0.00732
-5.61%
$ 43.92 million $ 492,058
Jan 16, 5 AM $ 0.00776
-0.44%
$ 46.53 million $ 632,223
Jan 16, 4 AM $ 0.00779
+0.15%
$ 46.74 million $ 637,852
Jan 16, 3 AM $ 0.00778
-0.19%
$ 46.67 million $ 635,455
Jan 16, 2 AM $ 0.00779
-0.21%
$ 46.76 million $ 638,981
Jan 16, 1 AM $ 0.00781
+0.28%
$ 46.86 million $ 638,533
Jan 16, 12 AM $ 0.00779
-0.21%
$ 46.73 million $ 643,117
Jan 15, 11 PM $ 0.00781
+0.37%
$ 46.83 million $ 642,042
Jan 15, 10 PM $ 0.00778
+0.19%
$ 46.66 million $ 641,235
Jan 15, 9 PM $ 0.00776
-0.21%
$ 46.57 million $ 491,803
Jan 15, 8 PM $ 0.00778
+0.00%
$ 46.66 million $ 645,588
Jan 15, 7 PM $ 0.00778
-0.62%
$ 46.67 million $ 644,906
Jan 15, 6 PM $ 0.00783
-0.11%
$ 46.96 million $ 500,741
Jan 15, 5 PM $ 0.00784
+0.77%
$ 47.01 million $ 500,651
Jan 15, 4 PM $ 0.00778
+0.87%
$ 46.65 million $ 498,253
Jan 15, 3 PM $ 0.00771
-0.40%
$ 46.24 million $ 642,478
Jan 15, 2 PM $ 0.00774
-0.10%
$ 46.43 million $ 657,048
Jan 15, 1 PM $ 0.00775
+0.20%
$ 46.48 million $ 679,369
Jan 15, 12 PM $ 0.00773
-0.75%
$ 46.38 million $ 698,362
Jan 15, 11 AM $ 0.00779
-0.48%
$ 46.73 million $ 565,587
Jan 15, 10 AM $ 0.00783
+0.94%
$ 46.96 million $ 579,255
Jan 15, 9 AM $ 0.00775
+0.18%
$ 46.52 million $ 587,971
Jan 15, 8 AM $ 0.00774
+0.22%
$ 46.43 million $ 587,143
Jan 15, 7 AM $ 0.00773
+0.39%
$ 46.34 million $ 740,624
Jan 15, 6 AM $ 0.0077
+0.17%
$ 46.18 million $ 742,440
Jan 15, 5 AM $ 0.00768
-0.27%
$ 46.07 million $ 745,282
Jan 15, 4 AM $ 0.0077
-0.91%
$ 46.19 million $ 593,351
Jan 15, 3 AM $ 0.00777
-0.30%
$ 46.61 million $ 750,606
Jan 15, 2 AM $ 0.00779
+0.24%
$ 46.74 million $ 749,734
Jan 15, 1 AM $ 0.00777
-0.01%
$ 46.6 million $ 759,538
Jan 15, 12 AM $ 0.00777
-0.07%
$ 46.61 million $ 759,341
Jan 14, 11 PM $ 0.00777
+0.06%
$ 46.64 million $ 760,019
Jan 14, 10 PM $ 0.00777
-0.04%
$ 46.62 million $ 760,152
Jan 14, 9 PM $ 0.00777
+0.05%
$ 46.62 million $ 760,526
Jan 14, 8 PM $ 0.00777
+0.10%
$ 46.6 million $ 760,725
Jan 14, 7 PM $ 0.00776
-0.35%
$ 46.58 million $ 760,920
Jan 14, 6 PM $ 0.00779
+0.51%
$ 46.74 million $ 766,236
Jan 14, 5 PM $ 0.00775
-0.03%
$ 46.48 million $ 601,718