Faith Tribe Historical Data

FTRB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00779
+0.51%
$ 46.74 million $ 766,236
Jan 14, 5 PM $ 0.00775
-0.03%
$ 46.48 million $ 601,718
Jan 14, 4 PM $ 0.00775
+1.74%
$ 46.5 million $ 601,441
Jan 14, 3 PM $ 0.00762
-0.15%
$ 45.7 million $ 765,162
Jan 14, 2 PM $ 0.00763
+1.42%
$ 45.79 million $ 755,375
Jan 14, 1 PM $ 0.00753
-0.03%
$ 45.15 million $ 731,916
Jan 14, 12 PM $ 0.00753
+0.27%
$ 45.16 million $ 553,730
Jan 14, 11 AM $ 0.00751
+2.27%
$ 45.02 million $ 546,725
Jan 14, 10 AM $ 0.00734
+0.23%
$ 44.02 million $ 688,616
Jan 14, 9 AM $ 0.00732
-0.06%
$ 43.92 million $ 683,820
Jan 14, 8 AM $ 0.00733
+0.59%
$ 43.95 million $ 682,810
Jan 14, 7 AM $ 0.00728
+0.58%
$ 43.69 million $ 683,309
Jan 14, 6 AM $ 0.00724
-0.28%
$ 43.44 million $ 696,124
Jan 14, 5 AM $ 0.00726
+1.00%
$ 43.59 million $ 547,729
Jan 14, 4 AM $ 0.00719
-0.07%
$ 43.14 million $ 700,869
Jan 14, 3 AM $ 0.0072
+0.26%
$ 43.17 million $ 705,171
Jan 14, 2 AM $ 0.00718
-0.42%
$ 43.07 million $ 705,218
Jan 14, 1 AM $ 0.00721
+0.15%
$ 43.24 million $ 710,058
Jan 14, 12 AM $ 0.0072
-0.01%
$ 43.16 million $ 709,080
Jan 13, 11 PM $ 0.0072
-0.03%
$ 43.17 million $ 711,424
Jan 13, 10 PM $ 0.0072
+0.51%
$ 43.18 million $ 713,635
Jan 13, 9 PM $ 0.00716
+0.11%
$ 42.96 million $ 713,588
Jan 13, 8 PM $ 0.00715
+0.17%
$ 42.91 million $ 717,545
Jan 13, 7 PM $ 0.00714
+1.18%
$ 42.84 million $ 724,106
Jan 13, 6 PM $ 0.00706
+2.22%
$ 42.33 million $ 723,868
Jan 13, 5 PM $ 0.0069
-0.84%
$ 41.42 million $ 554,890
Jan 13, 4 PM $ 0.00696
+0.43%
$ 41.77 million $ 554,277
Jan 13, 3 PM $ 0.00693
-0.29%
$ 41.59 million $ 706,487
Jan 13, 2 PM $ 0.00695
+0.15%
$ 41.7 million $ 716,662
Jan 13, 1 PM $ 0.00694
-0.26%
$ 41.65 million $ 559,671
Jan 13, 12 PM $ 0.00696
+1.11%
$ 41.76 million $ 547,092
Jan 13, 11 AM $ 0.00689
-0.09%
$ 41.31 million $ 695,423
Jan 13, 10 AM $ 0.00689
-0.24%
$ 41.32 million $ 689,295
Jan 13, 9 AM $ 0.00691
-0.89%
$ 41.43 million $ 689,152
Jan 13, 8 AM $ 0.00697
-1.26%
$ 41.8 million $ 689,705
Jan 13, 7 AM $ 0.00706
+0.13%
$ 42.34 million $ 683,419
Jan 13, 6 AM $ 0.00705
+2.48%
$ 42.26 million $ 662,886
Jan 13, 5 AM $ 0.00688
+0.63%
$ 41.22 million $ 649,936
Jan 13, 4 AM $ 0.00684
-0.48%
$ 41 million $ 645,309
Jan 13, 3 AM $ 0.00687
-0.04%
$ 41.2 million $ 669,169
Jan 13, 2 AM $ 0.00687
-0.05%
$ 41.24 million $ 670,825
Jan 13, 1 AM $ 0.00688
+0.37%
$ 41.25 million $ 670,421
Jan 13, 12 AM $ 0.00685
-0.07%
$ 41.1 million $ 665,022
Jan 12, 11 PM $ 0.00686
+0.10%
$ 41.14 million $ 664,900
Jan 12, 10 PM $ 0.00685
+0.19%
$ 41.1 million $ 659,464
Jan 12, 9 PM $ 0.00684
-0.01%
$ 41.02 million $ 655,965
Jan 12, 8 PM $ 0.00684
+0.75%
$ 41.03 million $ 651,414
Jan 12, 7 PM $ 0.00679
-0.42%
$ 40.71 million $ 643,732
Jan 12, 6 PM $ 0.00682
+2.62%
$ 40.89 million $ 645,722
Jan 12, 5 PM $ 0.00664
-2.54%
$ 39.85 million $ 642,110